| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | INR | 389.65 | 389.65 | 389.65 | 389.65 | 389.65 | +2.75 (+0.71%) | 0 |
| 20 Mar 2018 | INR | 375 | 390 | 374.1 | 386.9 | 386.9 | -11.45 (-2.87%) | 266 |
| 19 Mar 2018 | INR | 370.15 | 398.35 | 370.1 | 398.35 | 398.35 | +16.35 (+4.28%) | 82 |
| 16 Mar 2018 | INR | 397 | 397 | 380.05 | 382 | 382 | -15.85 (-3.98%) | 1,728 |
| 15 Mar 2018 | INR | 397.85 | 397.85 | 397.85 | 397.85 | 397.85 | +17.85 (+4.70%) | 5 |
| 14 Mar 2018 | INR | 385 | 385 | 380 | 380 | 380 | -10 (-2.56%) | 1,015 |
| 13 Mar 2018 | INR | 380 | 390 | 380 | 390 | 390 | +5 (+1.30%) | 300 |
| 12 Mar 2018 | INR | 377.5 | 385 | 377.5 | 385 | 385 | +7.65 (+2.03%) | 903 |
| 9 Mar 2018 | INR | 352.05 | 377.5 | 352 | 377.35 | 377.35 | +2.35 (+0.63%) | 530 |
| 8 Mar 2018 | INR | 375 | 375 | 375 | 375 | 375 | -3.1 (-0.82%) | 31 |
| 7 Mar 2018 | INR | 377 | 380 | 370.5 | 378.1 | 378.1 | +2.05 (+0.55%) | 3,427 |
| 6 Mar 2018 | INR | 400 | 400 | 375.2 | 376.05 | 376.05 | -10.1 (-2.62%) | 35,680 |
| 5 Mar 2018 | INR | 380 | 399 | 353.2 | 386.15 | 386.15 | +6.15 (+1.62%) | 730 |
| 1 Mar 2018 | INR | 388 | 390 | 373 | 380 | 380 | -14 (-3.55%) | 1,014 |
| 28 Feb 2018 | INR | 399.95 | 399.95 | 368 | 394 | 394 | +21.3 (+5.72%) | 238 |
| 27 Feb 2018 | INR | 399.95 | 399.95 | 360 | 372.7 | 372.7 | -17.3 (-4.44%) | 1,889 |
| 26 Feb 2018 | INR | 390 | 396 | 390 | 390 | 390 | +5 (+1.30%) | 673 |
| 23 Feb 2018 | INR | 385 | 385 | 385 | 385 | 385 | +8.45 (+2.24%) | 700 |
| 22 Feb 2018 | INR | 376.95 | 398 | 376.4 | 376.55 | 376.55 | -2.2 (-0.58%) | 266 |
| 21 Feb 2018 | INR | 377.25 | 392 | 377.25 | 378.75 | 378.75 | -13.5 (-3.44%) | 141 |
| 20 Feb 2018 | INR | 399.95 | 400 | 376.1 | 392.25 | 392.25 | +9.55 (+2.50%) | 610 |
| 19 Feb 2018 | INR | 405 | 405 | 382.5 | 382.7 | 382.7 | -19.3 (-4.80%) | 3,671 |
| 16 Feb 2018 | INR | 402 | 405.1 | 402 | 402 | 402 | +2 (+0.50%) | 490 |
| 15 Feb 2018 | INR | 400 | 400 | 400 | 400 | 400 | +0.75 (+0.19%) | 2 |
| 14 Feb 2018 | INR | 399.5 | 408 | 391.15 | 399.25 | 399.25 | -18.25 (-4.37%) | 6,227 |
| 12 Feb 2018 | INR | 411.05 | 429 | 411.05 | 417.5 | 417.5 | -0.25 (-0.06%) | 351 |
| 9 Feb 2018 | INR | 416.2 | 422 | 412.15 | 417.75 | 417.75 | +1.7 (+0.41%) | 350 |
| 8 Feb 2018 | INR | 419 | 437.8 | 411 | 416.05 | 416.05 | -8.95 (-2.11%) | 4,895 |
| 7 Feb 2018 | INR | 415 | 425 | 401.05 | 425 | 425 | +18.95 (+4.67%) | 831 |
| 6 Feb 2018 | INR | 411 | 411 | 400 | 406.05 | 406.05 | -4.35 (-1.06%) | 3,050 |
