| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,300 | 3,349.9 | 3,211.45 | 3,233.4 | 3,233.4 | -55.15 (-1.68%) | 7,198 |
| 30 Aug 2023 | INR | 3,399 | 3,437 | 3,211 | 3,288.55 | 3,288.55 | -56.25 (-1.68%) | 11,655 |
| 29 Aug 2023 | INR | 3,250 | 3,385.65 | 3,224 | 3,344.8 | 3,344.8 | +157.95 (+4.96%) | 20,154 |
| 28 Aug 2023 | INR | 3,150 | 3,220 | 3,049 | 3,186.85 | 3,186.85 | +281.5 (+9.69%) | 24,028 |
| 25 Aug 2023 | INR | 2,940 | 2,974 | 2,890 | 2,905.35 | 2,905.35 | -11.45 (-0.39%) | 8,038 |
| 24 Aug 2023 | INR | 3,150 | 3,150 | 2,835 | 2,916.8 | 2,916.8 | -153.4 (-5.00%) | 12,835 |
| 23 Aug 2023 | INR | 3,014 | 3,199.95 | 3,000 | 3,070.2 | 3,070.2 | +115.1 (+3.89%) | 14,069 |
| 22 Aug 2023 | INR | 2,848 | 2,975 | 2,800 | 2,955.1 | 2,955.1 | +197.1 (+7.15%) | 13,066 |
| 21 Aug 2023 | INR | 2,620 | 2,780 | 2,600 | 2,758 | 2,758 | +178.55 (+6.92%) | 13,506 |
| 18 Aug 2023 | INR | 2,574.7 | 2,610 | 2,501 | 2,579.45 | 2,579.45 | +50.5 (+2.00%) | 5,067 |
| 17 Aug 2023 | INR | 2,588 | 2,609 | 2,451.6 | 2,528.95 | 2,528.95 | -16.65 (-0.65%) | 8,010 |
| 16 Aug 2023 | INR | 2,406.6 | 2,580 | 2,361.6 | 2,545.6 | 2,545.6 | +139 (+5.78%) | 7,911 |
| 14 Aug 2023 | INR | 2,488 | 2,488 | 2,333.3 | 2,406.6 | 2,406.6 | -54.55 (-2.22%) | 8,796 |
| 11 Aug 2023 | INR | 2,501 | 2,597.9 | 2,435 | 2,461.15 | 2,461.15 | -65.9 (-2.61%) | 8,929 |
| 10 Aug 2023 | INR | 2,575 | 2,644 | 2,505 | 2,527.05 | 2,527.05 | -114.25 (-4.33%) | 9,075 |
| 9 Aug 2023 | INR | 2,596.35 | 2,650 | 2,586.05 | 2,641.3 | 2,641.3 | +44.95 (+1.73%) | 5,238 |
| 8 Aug 2023 | INR | 2,475 | 2,623 | 2,431 | 2,596.35 | 2,596.35 | +133.7 (+5.43%) | 8,403 |
| 7 Aug 2023 | INR | 2,588.1 | 2,588.1 | 2,401.2 | 2,462.65 | 2,462.65 | -34.7 (-1.39%) | 5,876 |
| 4 Aug 2023 | INR | 2,598 | 2,609 | 2,480 | 2,497.35 | 2,497.35 | -83 (-3.22%) | 11,766 |
| 3 Aug 2023 | INR | 2,669 | 2,699 | 2,535 | 2,580.35 | 2,580.35 | -65.05 (-2.46%) | 7,015 |
| 2 Aug 2023 | INR | 2,730 | 2,758 | 2,510.5 | 2,645.4 | 2,645.4 | -92.4 (-3.37%) | 13,985 |
| 1 Aug 2023 | INR | 2,800 | 2,800 | 2,711.05 | 2,737.8 | 2,737.8 | -48.4 (-1.74%) | 10,722 |
| 31 Jul 2023 | INR | 2,819.6 | 2,859.7 | 2,661 | 2,786.2 | 2,786.2 | +186.5 (+7.17%) | 26,355 |
| 28 Jul 2023 | INR | 2,529 | 2,650 | 2,505 | 2,599.7 | 2,599.7 | +103.8 (+4.16%) | 14,208 |
| 27 Jul 2023 | INR | 2,531.2 | 2,579 | 2,410 | 2,495.9 | 2,495.9 | -35.3 (-1.39%) | 8,958 |
| 26 Jul 2023 | INR | 2,700 | 2,710 | 2,475 | 2,531.2 | 2,531.2 | -61.45 (-2.37%) | 13,553 |
| 25 Jul 2023 | INR | 2,550 | 2,670.05 | 2,540 | 2,592.65 | 2,592.65 | +89.55 (+3.58%) | 20,486 |
| 24 Jul 2023 | INR | 2,501 | 2,547.7 | 2,399.95 | 2,503.1 | 2,503.1 | +119.5 (+5.01%) | 23,914 |
| 21 Jul 2023 | INR | 2,167 | 2,419 | 2,132.15 | 2,383.6 | 2,383.6 | +318.35 (+15.41%) | 32,497 |
| 20 Jul 2023 | INR | 2,089 | 2,115 | 2,011 | 2,065.25 | 2,065.25 | -0.95 (-0.05%) | 5,049 |
