| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 392.1 | 407 | 392.1 | 406.7 | 406.7 | +10.7 (+2.70%) | 2,092 |
| 14 Feb 2017 | INR | 410 | 410 | 391.55 | 396 | 396 | -9.6 (-2.37%) | 4,245 |
| 13 Feb 2017 | INR | 430 | 430 | 394 | 405.6 | 405.6 | -19.9 (-4.68%) | 3,487 |
| 10 Feb 2017 | INR | 415 | 434 | 410.7 | 425.5 | 425.5 | +6.45 (+1.54%) | 844 |
| 9 Feb 2017 | INR | 420.15 | 420.15 | 404.8 | 419.05 | 419.05 | -6 (-1.41%) | 1,803 |
| 8 Feb 2017 | INR | 415.35 | 429.95 | 412 | 425.05 | 425.05 | +9.7 (+2.34%) | 2,116 |
| 7 Feb 2017 | INR | 410.15 | 430 | 410 | 415.35 | 415.35 | -5.65 (-1.34%) | 1,825 |
| 6 Feb 2017 | INR | 450 | 450 | 415 | 421 | 421 | -31.85 (-7.03%) | 5,718 |
| 3 Feb 2017 | INR | 455 | 455 | 431.15 | 452.85 | 452.85 | +2.25 (+0.50%) | 2,134 |
| 2 Feb 2017 | INR | 455 | 470 | 450 | 450.6 | 450.6 | -9.4 (-2.04%) | 1,059 |
| 1 Feb 2017 | INR | 463.95 | 469 | 451.7 | 460 | 460 | +11 (+2.45%) | 603 |
| 31 Jan 2017 | INR | 445 | 449 | 445 | 449 | 449 | +6 (+1.35%) | 378 |
| 30 Jan 2017 | INR | 451 | 451 | 436 | 443 | 443 | -7.95 (-1.76%) | 940 |
| 27 Jan 2017 | INR | 465 | 470 | 447 | 450.95 | 450.95 | -14.35 (-3.08%) | 1,552 |
| 25 Jan 2017 | INR | 470 | 475.25 | 465 | 465.3 | 465.3 | -9.7 (-2.04%) | 580 |
| 24 Jan 2017 | INR | 475.25 | 487.95 | 472 | 475 | 475 | -7.5 (-1.55%) | 738 |
| 23 Jan 2017 | INR | 504 | 509 | 475 | 482.5 | 482.5 | -13.15 (-2.65%) | 2,509 |
| 20 Jan 2017 | INR | 492.95 | 510 | 483 | 495.65 | 495.65 | +3.85 (+0.78%) | 1,539 |
| 19 Jan 2017 | INR | 499.95 | 499.95 | 480 | 491.8 | 491.8 | +11.6 (+2.42%) | 765 |
| 18 Jan 2017 | INR | 494 | 494 | 467 | 480.2 | 480.2 | +13.75 (+2.95%) | 1,231 |
| 17 Jan 2017 | INR | 519.9 | 519.9 | 460 | 466.45 | 466.45 | -4.15 (-0.88%) | 530 |
| 16 Jan 2017 | INR | 491.05 | 504.95 | 460 | 470.6 | 470.6 | -20.65 (-4.20%) | 4,548 |
| 13 Jan 2017 | INR | 460 | 524.9 | 445.75 | 491.25 | 491.25 | +32.3 (+7.04%) | 10,610 |
| 12 Jan 2017 | INR | 455 | 460.4 | 450 | 458.95 | 458.95 | +2.9 (+0.64%) | 566 |
| 11 Jan 2017 | INR | 443 | 479.4 | 441.1 | 456.05 | 456.05 | +8.15 (+1.82%) | 2,961 |
| 10 Jan 2017 | INR | 442.35 | 454.9 | 442 | 447.9 | 447.9 | +1.35 (+0.30%) | 1,207 |
| 9 Jan 2017 | INR | 435 | 453 | 435 | 446.55 | 446.55 | +12 (+2.76%) | 5,457 |
| 6 Jan 2017 | INR | 414 | 443.7 | 414 | 434.55 | 434.55 | +19.55 (+4.71%) | 64,228 |
| 5 Jan 2017 | INR | 419.95 | 420 | 407 | 415 | 415 | +5 (+1.22%) | 766 |
| 4 Jan 2017 | INR | 415 | 415 | 410 | 410 | 410 | -3.95 (-0.95%) | 45 |
