| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 370.05 | 390 | 367 | 379.15 | 379.15 | +12.05 (+3.28%) | 761 |
| 21 Nov 2016 | INR | 378.85 | 405 | 360 | 367.1 | 367.1 | -32.9 (-8.23%) | 5,043 |
| 18 Nov 2016 | INR | 384.2 | 400 | 384.2 | 400 | 400 | -6.05 (-1.49%) | 239 |
| 17 Nov 2016 | INR | 408.05 | 450 | 406 | 406.05 | 406.05 | +0.45 (+0.11%) | 812 |
| 16 Nov 2016 | INR | 386 | 412 | 375.05 | 405.6 | 405.6 | +7.55 (+1.90%) | 505 |
| 15 Nov 2016 | INR | 400 | 404 | 365.3 | 398.05 | 398.05 | +12.75 (+3.31%) | 940 |
| 11 Nov 2016 | INR | 410 | 410 | 381 | 385.3 | 385.3 | -25.4 (-6.18%) | 942 |
| 10 Nov 2016 | INR | 397 | 423 | 397 | 410.7 | 410.7 | +9.8 (+2.44%) | 1,370 |
| 9 Nov 2016 | INR | 395 | 411.95 | 351 | 400.9 | 400.9 | -1.4 (-0.35%) | 5,662 |
| 8 Nov 2016 | INR | 380.05 | 424.95 | 380.05 | 402.3 | 402.3 | -2.4 (-0.59%) | 752 |
| 7 Nov 2016 | INR | 415 | 415 | 397.5 | 404.7 | 404.7 | -1.05 (-0.26%) | 804 |
| 4 Nov 2016 | INR | 375.6 | 414 | 375.6 | 405.75 | 405.75 | +1.9 (+0.47%) | 3,172 |
| 3 Nov 2016 | INR | 406 | 416 | 401 | 403.85 | 403.85 | -1.7 (-0.42%) | 715 |
| 2 Nov 2016 | INR | 421.7 | 439 | 400 | 405.55 | 405.55 | -16.15 (-3.83%) | 4,387 |
| 1 Nov 2016 | INR | 400 | 430.5 | 400 | 421.7 | 421.7 | +22.75 (+5.70%) | 5,909 |
| 28 Oct 2016 | INR | 430 | 459.9 | 385 | 398.95 | 398.95 | -14.65 (-3.54%) | 12,914 |
| 27 Oct 2016 | INR | 371 | 413.6 | 371 | 413.6 | 413.6 | +68.9 (+19.99%) | 17,183 |
| 26 Oct 2016 | INR | 304.9 | 359.35 | 304.9 | 344.7 | 344.7 | +42.6 (+14.10%) | 13,261 |
| 25 Oct 2016 | INR | 300 | 302.15 | 300 | 302.1 | 302.1 | +2.1 (+0.70%) | 219 |
| 24 Oct 2016 | INR | 302 | 302 | 300 | 300 | 300 | -1.4 (-0.46%) | 745 |
| 21 Oct 2016 | INR | 298.1 | 301.5 | 298 | 301.4 | 301.4 | +2 (+0.67%) | 323 |
| 20 Oct 2016 | INR | 300.6 | 305 | 297.5 | 299.4 | 299.4 | -2 (-0.66%) | 1,065 |
| 19 Oct 2016 | INR | 300.1 | 310 | 300 | 301.4 | 301.4 | -1 (-0.33%) | 585 |
| 18 Oct 2016 | INR | 298 | 307.95 | 297.6 | 302.4 | 302.4 | +1.7 (+0.57%) | 310 |
| 17 Oct 2016 | INR | 310 | 310 | 297.5 | 300.7 | 300.7 | -0.1 (-0.03%) | 532 |
| 14 Oct 2016 | INR | 305 | 314.4 | 300 | 300.8 | 300.8 | +1.1 (+0.37%) | 1,788 |
| 13 Oct 2016 | INR | 300.1 | 310 | 297 | 299.7 | 299.7 | -1.45 (-0.48%) | 1,145 |
| 10 Oct 2016 | INR | 310 | 311 | 300 | 301.15 | 301.15 | -9.15 (-2.95%) | 572 |
| 7 Oct 2016 | INR | 305 | 315 | 292.5 | 310.3 | 310.3 | +11.7 (+3.92%) | 1,487 |
| 6 Oct 2016 | INR | 320 | 320 | 295.05 | 298.6 | 298.6 | -15.5 (-4.93%) | 1,667 |
