| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 299.95 | 307.95 | 293.9 | 304.9 | 304.9 | +8.05 (+2.71%) | 5,693 |
| 19 Aug 2016 | INR | 290 | 325 | 290 | 296.85 | 296.85 | +8.3 (+2.88%) | 2,424 |
| 18 Aug 2016 | INR | 287.5 | 290 | 280.1 | 288.55 | 288.55 | +7.6 (+2.71%) | 1,019 |
| 17 Aug 2016 | INR | 284 | 288 | 274 | 280.95 | 280.95 | +0.75 (+0.27%) | 284 |
| 16 Aug 2016 | INR | 282 | 288.15 | 260 | 280.2 | 280.2 | +16.6 (+6.30%) | 3,446 |
| 12 Aug 2016 | INR | 260 | 277 | 258 | 263.6 | 263.6 | -1.45 (-0.55%) | 548 |
| 11 Aug 2016 | INR | 270 | 274.2 | 265 | 265.05 | 265.05 | -4.9 (-1.82%) | 2,357 |
| 10 Aug 2016 | INR | 280 | 280 | 267.2 | 269.95 | 269.95 | -12.05 (-4.27%) | 911 |
| 9 Aug 2016 | INR | 284 | 289.5 | 281 | 282 | 282 | -2.95 (-1.04%) | 931 |
| 8 Aug 2016 | INR | 283.5 | 290 | 282 | 284.95 | 284.95 | +5.95 (+2.13%) | 447 |
| 5 Aug 2016 | INR | 267 | 282 | 267 | 279 | 279 | +6.1 (+2.24%) | 109 |
| 4 Aug 2016 | INR | 290 | 290 | 269 | 272.9 | 272.9 | -5.45 (-1.96%) | 297 |
| 3 Aug 2016 | INR | 278 | 285.35 | 269 | 278.35 | 278.35 | -3 (-1.07%) | 1,734 |
| 2 Aug 2016 | INR | 288 | 288 | 280 | 281.35 | 281.35 | -0.9 (-0.32%) | 543 |
| 1 Aug 2016 | INR | 289.5 | 290 | 280 | 282.25 | 282.25 | -6.75 (-2.34%) | 313 |
| 29 Jul 2016 | INR | 297.8 | 297.8 | 275 | 289 | 289 | +4.35 (+1.53%) | 472 |
| 28 Jul 2016 | INR | 289.9 | 295 | 280 | 284.65 | 284.65 | +4.6 (+1.64%) | 1,150 |
| 27 Jul 2016 | INR | 281.7 | 284.8 | 267 | 280.05 | 280.05 | -3.95 (-1.39%) | 2,506 |
| 26 Jul 2016 | INR | 295 | 295 | 282.5 | 284 | 284 | -9.85 (-3.35%) | 1,082 |
| 25 Jul 2016 | INR | 287 | 299.9 | 278.5 | 293.85 | 293.85 | +5.85 (+2.03%) | 869 |
| 22 Jul 2016 | INR | 282.5 | 288 | 282.5 | 288 | 288 | +7.4 (+2.64%) | 246 |
| 21 Jul 2016 | INR | 284 | 296.3 | 280 | 280.6 | 280.6 | -12.7 (-4.33%) | 781 |
| 20 Jul 2016 | INR | 295 | 295 | 282.6 | 293.3 | 293.3 | +0.75 (+0.26%) | 65 |
| 19 Jul 2016 | INR | 296.95 | 297 | 283 | 292.55 | 292.55 | +0.2 (+0.07%) | 794 |
| 18 Jul 2016 | INR | 288 | 300 | 285 | 292.35 | 292.35 | +7.35 (+2.58%) | 1,769 |
| 15 Jul 2016 | INR | 274 | 287.95 | 270.05 | 285 | 285 | +6.2 (+2.22%) | 830 |
| 14 Jul 2016 | INR | 282 | 284.35 | 278 | 278.8 | 278.8 | -1.2 (-0.43%) | 327 |
| 13 Jul 2016 | INR | 275 | 282 | 275 | 280 | 280 | +9.15 (+3.38%) | 310 |
| 12 Jul 2016 | INR | 278.9 | 286.85 | 269.95 | 270.85 | 270.85 | -7.5 (-2.69%) | 1,459 |
| 11 Jul 2016 | INR | 294.6 | 294.6 | 275.1 | 278.35 | 278.35 | -2.55 (-0.91%) | 509 |
