| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 280 | 290 | 274.5 | 280.9 | 280.9 | +0.9 (+0.32%) | 657 |
| 7 Jul 2016 | INR | 276.5 | 289.9 | 276.5 | 280 | 280 | +1.95 (+0.70%) | 614 |
| 5 Jul 2016 | INR | 280.1 | 289.95 | 276 | 278.05 | 278.05 | -4.55 (-1.61%) | 2,320 |
| 4 Jul 2016 | INR | 285 | 295 | 279 | 282.6 | 282.6 | -5.4 (-1.88%) | 4,097 |
| 1 Jul 2016 | INR | 283.55 | 294.75 | 282 | 288 | 288 | +3.5 (+1.23%) | 565 |
| 30 Jun 2016 | INR | 290 | 290 | 280 | 284.5 | 284.5 | -5.5 (-1.90%) | 1,104 |
| 29 Jun 2016 | INR | 282 | 290 | 282 | 290 | 290 | +10 (+3.57%) | 3,369 |
| 28 Jun 2016 | INR | 276 | 284 | 275 | 280 | 280 | +4.35 (+1.58%) | 2,323 |
| 27 Jun 2016 | INR | 293.95 | 293.95 | 273.5 | 275.65 | 275.65 | +5.95 (+2.21%) | 500 |
| 24 Jun 2016 | INR | 270 | 284.75 | 266 | 269.7 | 269.7 | -8.2 (-2.95%) | 1,659 |
| 23 Jun 2016 | INR | 289 | 296.95 | 277 | 277.9 | 277.9 | -11.65 (-4.02%) | 1,103 |
| 22 Jun 2016 | INR | 292 | 295 | 280.5 | 289.55 | 289.55 | +2.9 (+1.01%) | 498 |
| 21 Jun 2016 | INR | 290 | 299.7 | 285 | 286.65 | 286.65 | +4.6 (+1.63%) | 1,579 |
| 20 Jun 2016 | INR | 276 | 285.8 | 276 | 282.05 | 282.05 | +4.7 (+1.69%) | 474 |
| 17 Jun 2016 | INR | 279.3 | 295 | 274.95 | 277.35 | 277.35 | -12.65 (-4.36%) | 2,032 |
| 16 Jun 2016 | INR | 292 | 292 | 289 | 290 | 290 | -1.55 (-0.53%) | 255 |
| 15 Jun 2016 | INR | 289.9 | 293 | 282.35 | 291.55 | 291.55 | -0.45 (-0.15%) | 2,419 |
| 14 Jun 2016 | INR | 290 | 300 | 290 | 292 | 292 | 0.0 (0.0%) | 705 |
| 13 Jun 2016 | INR | 290.05 | 300 | 290.05 | 292 | 292 | -6.45 (-2.16%) | 1,753 |
| 10 Jun 2016 | INR | 295 | 308 | 290 | 298.45 | 298.45 | +8.85 (+3.06%) | 3,712 |
| 9 Jun 2016 | INR | 290 | 299.8 | 278.3 | 289.6 | 289.6 | +1.6 (+0.56%) | 933 |
| 8 Jun 2016 | INR | 280.3 | 288 | 280.1 | 288 | 288 | +2.95 (+1.03%) | 870 |
| 7 Jun 2016 | INR | 286.75 | 286.9 | 281.2 | 285.05 | 285.05 | +4.05 (+1.44%) | 1,015 |
| 6 Jun 2016 | INR | 281.05 | 285.95 | 280 | 281 | 281 | -0.55 (-0.20%) | 3,380 |
| 3 Jun 2016 | INR | 288 | 289 | 273.4 | 281.55 | 281.55 | +6.05 (+2.20%) | 1,282 |
| 2 Jun 2016 | INR | 268.4 | 279.35 | 268.4 | 275.5 | 275.5 | +2.15 (+0.79%) | 815 |
| 1 Jun 2016 | INR | 277 | 290 | 266.1 | 273.35 | 273.35 | +0.6 (+0.22%) | 3,220 |
| 31 May 2016 | INR | 265 | 279 | 258 | 272.75 | 272.75 | +7.25 (+2.73%) | 1,570 |
| 30 May 2016 | INR | 288 | 288 | 265 | 265.5 | 265.5 | -7.7 (-2.82%) | 2,467 |
| 27 May 2016 | INR | 275 | 275 | 269.05 | 273.2 | 273.2 | -1.8 (-0.65%) | 921 |
