| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 248 | 250 | 230.3 | 234.1 | 234.1 | -8.2 (-3.38%) | 1,691 |
| 8 Apr 2016 | INR | 238 | 254 | 230 | 242.3 | 242.3 | +14.8 (+6.51%) | 4,070 |
| 7 Apr 2016 | INR | 238 | 240 | 220.5 | 227.5 | 227.5 | -8.2 (-3.48%) | 3,136 |
| 6 Apr 2016 | INR | 234.8 | 239.7 | 227.1 | 235.7 | 235.7 | +8.2 (+3.60%) | 4,804 |
| 5 Apr 2016 | INR | 238.5 | 238.5 | 221.2 | 227.5 | 227.5 | -10.5 (-4.41%) | 2,836 |
| 4 Apr 2016 | INR | 229.9 | 238.8 | 224 | 238 | 238 | +18.1 (+8.23%) | 2,576 |
| 1 Apr 2016 | INR | 230 | 230 | 211 | 219.9 | 219.9 | -10.1 (-4.39%) | 277 |
| 31 Mar 2016 | INR | 207 | 235 | 207 | 230 | 230 | +18.2 (+8.59%) | 1,227 |
| 30 Mar 2016 | INR | 215.4 | 220 | 207 | 211.8 | 211.8 | +1.6 (+0.76%) | 548 |
| 29 Mar 2016 | INR | 225 | 225 | 207 | 210.2 | 210.2 | -7.8 (-3.58%) | 1,289 |
| 28 Mar 2016 | INR | 238 | 238 | 218 | 218 | 218 | -18.4 (-7.78%) | 903 |
| 23 Mar 2016 | INR | 214.1 | 243.8 | 213 | 236.4 | 236.4 | +14 (+6.29%) | 3,037 |
| 22 Mar 2016 | INR | 215 | 224 | 212.5 | 222.4 | 222.4 | +10.9 (+5.15%) | 1,074 |
| 21 Mar 2016 | INR | 225 | 225 | 210.5 | 211.5 | 211.5 | -5.6 (-2.58%) | 752 |
| 18 Mar 2016 | INR | 227 | 227 | 200.1 | 217.1 | 217.1 | +0.5 (+0.23%) | 2,441 |
| 17 Mar 2016 | INR | 182.9 | 216.9 | 176.3 | 216.6 | 216.6 | +35.8 (+19.80%) | 7,810 |
| 16 Mar 2016 | INR | 180 | 182.2 | 176.3 | 180.8 | 180.8 | +2.9 (+1.63%) | 957 |
| 15 Mar 2016 | INR | 180 | 183.1 | 177.1 | 177.9 | 177.9 | -3.9 (-2.15%) | 1,675 |
| 14 Mar 2016 | INR | 189 | 189 | 176 | 181.8 | 181.8 | -3.2 (-1.73%) | 3,437 |
| 11 Mar 2016 | INR | 186 | 186 | 183.5 | 185 | 185 | +3.7 (+2.04%) | 707 |
| 10 Mar 2016 | INR | 189.5 | 189.5 | 180.6 | 181.3 | 181.3 | -7.5 (-3.97%) | 2,670 |
| 9 Mar 2016 | INR | 188.3 | 196 | 188.3 | 188.8 | 188.8 | -4.6 (-2.38%) | 861 |
| 8 Mar 2016 | INR | 205 | 211.4 | 190 | 193.4 | 193.4 | -11.7 (-5.70%) | 6,032 |
| 4 Mar 2016 | INR | 197.3 | 214.9 | 197.3 | 205.1 | 205.1 | +8.1 (+4.11%) | 646 |
| 3 Mar 2016 | INR | 200 | 204.9 | 194.1 | 197 | 197 | -7.4 (-3.62%) | 1,542 |
| 2 Mar 2016 | INR | 210 | 210 | 196.1 | 204.4 | 204.4 | -1.5 (-0.73%) | 1,798 |
| 1 Mar 2016 | INR | 173.4 | 207 | 173.1 | 205.9 | 205.9 | +33.2 (+19.22%) | 6,720 |
| 29 Feb 2016 | INR | 172.5 | 172.8 | 172.5 | 172.7 | 172.7 | +2.7 (+1.59%) | 95 |
| 26 Feb 2016 | INR | 168 | 170 | 168 | 170 | 170 | -1.4 (-0.82%) | 121 |
| 25 Feb 2016 | INR | 176.9 | 177 | 170.5 | 171.4 | 171.4 | +5.4 (+3.25%) | 666 |
