| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 166.3 | 172 | 166 | 166 | 166 | -0.3 (-0.18%) | 374 |
| 23 Feb 2016 | INR | 193 | 193 | 161.1 | 166.3 | 166.3 | -16.8 (-9.18%) | 3,601 |
| 22 Feb 2016 | INR | 182 | 190 | 182 | 183.1 | 183.1 | -1.9 (-1.03%) | 75 |
| 19 Feb 2016 | INR | 175.8 | 196.9 | 175.8 | 185 | 185 | -2 (-1.07%) | 201 |
| 18 Feb 2016 | INR | 199.5 | 199.5 | 187 | 187 | 187 | +1.7 (+0.92%) | 288 |
| 17 Feb 2016 | INR | 178 | 190 | 172.1 | 185.3 | 185.3 | +0.6 (+0.32%) | 1,122 |
| 16 Feb 2016 | INR | 195 | 195 | 179.1 | 184.7 | 184.7 | -11.2 (-5.72%) | 1,502 |
| 15 Feb 2016 | INR | 207 | 207 | 194.1 | 195.9 | 195.9 | +3 (+1.56%) | 1,962 |
| 12 Feb 2016 | INR | 187 | 193 | 170 | 192.9 | 192.9 | +5.1 (+2.72%) | 2,229 |
| 11 Feb 2016 | INR | 197.6 | 198 | 181 | 187.8 | 187.8 | -18.2 (-8.83%) | 3,392 |
| 10 Feb 2016 | INR | 205 | 214 | 197 | 206 | 206 | -2.1 (-1.01%) | 1,757 |
| 9 Feb 2016 | INR | 214 | 214 | 205.1 | 208.1 | 208.1 | -7.2 (-3.34%) | 403 |
| 8 Feb 2016 | INR | 228.5 | 228.5 | 208 | 215.3 | 215.3 | +1.3 (+0.61%) | 302 |
| 5 Feb 2016 | INR | 212.5 | 233.7 | 181 | 214 | 214 | -10.4 (-4.63%) | 2,921 |
| 4 Feb 2016 | INR | 236 | 236 | 220.1 | 224.4 | 224.4 | -6 (-2.60%) | 867 |
| 3 Feb 2016 | INR | 225.6 | 242 | 225.1 | 230.4 | 230.4 | -9.6 (-4%) | 2,382 |
| 2 Feb 2016 | INR | 249.9 | 250 | 240 | 240 | 240 | -10 (-4%) | 326 |
| 1 Feb 2016 | INR | 259.9 | 270 | 242.7 | 250 | 250 | -7.4 (-2.87%) | 3,229 |
| 29 Jan 2016 | INR | 258 | 260.4 | 250.3 | 257.4 | 257.4 | +0.6 (+0.23%) | 1,276 |
| 28 Jan 2016 | INR | 248.6 | 262 | 245 | 256.8 | 256.8 | +11.7 (+4.77%) | 2,738 |
| 27 Jan 2016 | INR | 229.9 | 245.1 | 229.8 | 245.1 | 245.1 | +22.2 (+9.96%) | 5,312 |
| 25 Jan 2016 | INR | 226 | 227.4 | 216 | 222.9 | 222.9 | +8.4 (+3.92%) | 919 |
| 22 Jan 2016 | INR | 204.3 | 214.8 | 204.3 | 214.5 | 214.5 | +11.5 (+5.67%) | 1,055 |
| 21 Jan 2016 | INR | 210.5 | 210.5 | 202.1 | 203 | 203 | -4.7 (-2.26%) | 1,687 |
| 20 Jan 2016 | INR | 222 | 222 | 199.8 | 207.7 | 207.7 | -14.3 (-6.44%) | 4,107 |
| 19 Jan 2016 | INR | 200.1 | 223.5 | 193.2 | 222 | 222 | +18.8 (+9.25%) | 4,650 |
| 18 Jan 2016 | INR | 206.2 | 233 | 199.4 | 203.2 | 203.2 | -18.2 (-8.22%) | 5,060 |
| 15 Jan 2016 | INR | 232.8 | 244 | 220 | 221.4 | 221.4 | -11.4 (-4.90%) | 3,133 |
| 14 Jan 2016 | INR | 244 | 245 | 227.1 | 232.8 | 232.8 | -12.5 (-5.10%) | 5,366 |
| 13 Jan 2016 | INR | 274.8 | 274.8 | 230.4 | 245.3 | 245.3 | -10.6 (-4.14%) | 8,631 |
