| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 256 | 268 | 255.5 | 255.9 | 255.9 | -3.8 (-1.46%) | 4,922 |
| 11 Jan 2016 | INR | 257 | 274 | 250 | 259.7 | 259.7 | +6.1 (+2.41%) | 8,013 |
| 8 Jan 2016 | INR | 250 | 253.6 | 249 | 253.6 | 253.6 | +1.5 (+0.60%) | 3,546 |
| 7 Jan 2016 | INR | 270 | 277.2 | 249.5 | 252.1 | 252.1 | -25.1 (-9.05%) | 25,492 |
| 6 Jan 2016 | INR | 255 | 299.4 | 241.1 | 277.2 | 277.2 | +27.7 (+11.10%) | 80,898 |
| 5 Jan 2016 | INR | 216 | 249.8 | 215 | 249.5 | 249.5 | +41.3 (+19.84%) | 64,672 |
| 4 Jan 2016 | INR | 211 | 218 | 202 | 208.2 | 208.2 | +13.1 (+6.71%) | 42,709 |
| 1 Jan 2016 | INR | 177.3 | 202 | 177.3 | 195.1 | 195.1 | +13.2 (+7.26%) | 34,117 |
| 31 Dec 2015 | INR | 180.2 | 189.9 | 180.2 | 181.9 | 181.9 | +1.2 (+0.66%) | 15,053 |
| 30 Dec 2015 | INR | 181.5 | 182 | 180 | 180.7 | 180.7 | +0.4 (+0.22%) | 5,367 |
| 29 Dec 2015 | INR | 189 | 189 | 179.5 | 180.3 | 180.3 | -1.3 (-0.72%) | 8,869 |
| 28 Dec 2015 | INR | 187 | 190.3 | 180 | 181.6 | 181.6 | +0.9 (+0.50%) | 9,427 |
| 24 Dec 2015 | INR | 185.9 | 185.9 | 179.1 | 180.7 | 180.7 | -1.7 (-0.93%) | 3,406 |
| 23 Dec 2015 | INR | 181.7 | 186.9 | 179.1 | 182.4 | 182.4 | +2.1 (+1.16%) | 1,540 |
| 22 Dec 2015 | INR | 185 | 191.6 | 177 | 180.3 | 180.3 | -3 (-1.64%) | 4,449 |
| 21 Dec 2015 | INR | 197 | 199 | 180 | 183.3 | 183.3 | -8.8 (-4.58%) | 9,124 |
| 18 Dec 2015 | INR | 186.9 | 209 | 180 | 192.1 | 192.1 | +7.3 (+3.95%) | 17,755 |
| 17 Dec 2015 | INR | 180.5 | 188 | 179 | 184.8 | 184.8 | +7.5 (+4.23%) | 6,826 |
| 16 Dec 2015 | INR | 175 | 184.4 | 175 | 177.3 | 177.3 | +6.2 (+3.62%) | 5,066 |
| 15 Dec 2015 | INR | 183.4 | 183.4 | 170 | 171.1 | 171.1 | +1.1 (+0.65%) | 925 |
| 14 Dec 2015 | INR | 173 | 173.3 | 169.9 | 170 | 170 | -1.8 (-1.05%) | 425 |
| 11 Dec 2015 | INR | 192.5 | 192.5 | 165 | 171.8 | 171.8 | -8.7 (-4.82%) | 1,439 |
| 10 Dec 2015 | INR | 180.1 | 181.5 | 180 | 180.5 | 180.5 | -2.3 (-1.26%) | 1,095 |
| 9 Dec 2015 | INR | 186 | 186 | 175.9 | 182.8 | 182.8 | -1.1 (-0.60%) | 316 |
| 8 Dec 2015 | INR | 195.2 | 195.2 | 182.6 | 183.9 | 183.9 | -9.7 (-5.01%) | 1,036 |
| 7 Dec 2015 | INR | 194 | 194.4 | 187.3 | 193.6 | 193.6 | +1.5 (+0.78%) | 879 |
| 4 Dec 2015 | INR | 199 | 202.6 | 190 | 192.1 | 192.1 | +1.2 (+0.63%) | 3,277 |
| 3 Dec 2015 | INR | 189 | 194.9 | 185.1 | 190.9 | 190.9 | +1.9 (+1.01%) | 719 |
| 2 Dec 2015 | INR | 190 | 190 | 185 | 189 | 189 | 0.0 (0.0%) | 950 |
| 1 Dec 2015 | INR | 194 | 194 | 186 | 189 | 189 | +0.2 (+0.11%) | 441 |
