| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,108 | 2,120 | 2,010 | 2,066.2 | 2,066.2 | +5.45 (+0.26%) | 7,084 |
| 18 Jul 2023 | INR | 2,154 | 2,199 | 1,950 | 2,060.75 | 2,060.75 | -58.5 (-2.76%) | 15,405 |
| 17 Jul 2023 | INR | 2,000.1 | 2,150 | 2,000.1 | 2,119.25 | 2,119.25 | +119.5 (+5.98%) | 15,189 |
| 14 Jul 2023 | INR | 1,878 | 2,045 | 1,851.05 | 1,999.75 | 1,999.75 | +138.8 (+7.46%) | 31,145 |
| 13 Jul 2023 | INR | 1,919.8 | 1,919.8 | 1,850 | 1,860.95 | 1,860.95 | -27.6 (-1.46%) | 3,392 |
| 12 Jul 2023 | INR | 1,860 | 1,925 | 1,855 | 1,888.55 | 1,888.55 | +30.8 (+1.66%) | 7,661 |
| 11 Jul 2023 | INR | 1,864 | 1,864 | 1,812.05 | 1,857.75 | 1,857.75 | +58.8 (+3.27%) | 3,520 |
| 10 Jul 2023 | INR | 1,856.05 | 1,877 | 1,790 | 1,798.95 | 1,798.95 | -63.85 (-3.43%) | 5,736 |
| 7 Jul 2023 | INR | 1,870 | 1,889.4 | 1,850 | 1,862.8 | 1,862.8 | -5.25 (-0.28%) | 2,012 |
| 6 Jul 2023 | INR | 1,888 | 1,900 | 1,836.25 | 1,868.05 | 1,868.05 | -11.65 (-0.62%) | 4,137 |
| 5 Jul 2023 | INR | 1,898.95 | 1,919 | 1,842 | 1,879.7 | 1,879.7 | -8.45 (-0.45%) | 5,656 |
| 4 Jul 2023 | INR | 1,906 | 1,909 | 1,840.6 | 1,888.15 | 1,888.15 | +38.35 (+2.07%) | 5,552 |
| 3 Jul 2023 | INR | 1,919 | 1,919.8 | 1,835 | 1,849.8 | 1,849.8 | -25.45 (-1.36%) | 4,443 |
| 30 Jun 2023 | INR | 1,936 | 1,950 | 1,860 | 1,875.25 | 1,875.25 | -49.85 (-2.59%) | 7,254 |
| 28 Jun 2023 | INR | 1,875 | 1,949.7 | 1,875 | 1,925.1 | 1,925.1 | +67 (+3.61%) | 11,495 |
| 27 Jun 2023 | INR | 1,748 | 1,925 | 1,728 | 1,858.1 | 1,858.1 | +132 (+7.65%) | 8,671 |
| 26 Jun 2023 | INR | 1,725.15 | 1,770 | 1,712 | 1,726.1 | 1,726.1 | +5.4 (+0.31%) | 1,521 |
| 23 Jun 2023 | INR | 1,787.1 | 1,787.1 | 1,715 | 1,720.7 | 1,720.7 | -50.25 (-2.84%) | 5,784 |
| 22 Jun 2023 | INR | 1,807 | 1,807 | 1,761.6 | 1,770.95 | 1,770.95 | -22.3 (-1.24%) | 2,819 |
| 21 Jun 2023 | INR | 1,808 | 1,810 | 1,775 | 1,793.25 | 1,793.25 | +3.9 (+0.22%) | 4,260 |
| 20 Jun 2023 | INR | 1,792.2 | 1,820 | 1,783 | 1,789.35 | 1,789.35 | -23.65 (-1.30%) | 3,954 |
| 19 Jun 2023 | INR | 1,815 | 1,820 | 1,782 | 1,813 | 1,813 | +24.4 (+1.36%) | 4,059 |
| 16 Jun 2023 | INR | 1,800 | 1,838 | 1,782 | 1,788.6 | 1,788.6 | -8.05 (-0.45%) | 8,442 |
| 15 Jun 2023 | INR | 1,878 | 1,878 | 1,790 | 1,796.65 | 1,796.65 | -52.5 (-2.84%) | 5,791 |
| 14 Jun 2023 | INR | 1,907.9 | 1,910 | 1,838 | 1,849.15 | 1,849.15 | -21.2 (-1.13%) | 6,287 |
| 13 Jun 2023 | INR | 1,809 | 1,875 | 1,792 | 1,870.35 | 1,870.35 | +86.15 (+4.83%) | 6,098 |
| 12 Jun 2023 | INR | 1,809.9 | 1,809.9 | 1,765 | 1,784.2 | 1,784.2 | -12.45 (-0.69%) | 8,323 |
| 9 Jun 2023 | INR | 1,820.5 | 1,852 | 1,780.1 | 1,796.65 | 1,796.65 | -27.95 (-1.53%) | 6,098 |
| 8 Jun 2023 | INR | 1,857.95 | 1,857.95 | 1,820 | 1,824.6 | 1,824.6 | -10.7 (-0.58%) | 2,969 |
| 7 Jun 2023 | INR | 1,890 | 1,890 | 1,832 | 1,835.3 | 1,835.3 | -22.95 (-1.24%) | 3,874 |
