| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 182 | 189.5 | 179.1 | 188.8 | 188.8 | +6.8 (+3.74%) | 2,746 |
| 27 Nov 2015 | INR | 192 | 200 | 160 | 182 | 182 | +3.8 (+2.13%) | 5,595 |
| 26 Nov 2015 | INR | 182 | 184.9 | 177.6 | 178.2 | 178.2 | -4.1 (-2.25%) | 500 |
| 24 Nov 2015 | INR | 185 | 189 | 170.1 | 182.3 | 182.3 | +8.6 (+4.95%) | 368 |
| 23 Nov 2015 | INR | 155 | 187.9 | 155 | 173.7 | 173.7 | -6.3 (-3.50%) | 1,157 |
| 20 Nov 2015 | INR | 180 | 180 | 173.5 | 180 | 180 | -2 (-1.10%) | 95 |
| 19 Nov 2015 | INR | 167.5 | 189.9 | 167.5 | 182 | 182 | +5.3 (+3.00%) | 94 |
| 18 Nov 2015 | INR | 179 | 180 | 175.6 | 176.7 | 176.7 | -2.8 (-1.56%) | 450 |
| 17 Nov 2015 | INR | 185 | 185 | 179 | 179.5 | 179.5 | +9.7 (+5.71%) | 165 |
| 16 Nov 2015 | INR | 162.1 | 185 | 162.1 | 169.8 | 169.8 | -10.4 (-5.77%) | 150 |
| 13 Nov 2015 | INR | 190 | 190 | 180 | 180.2 | 180.2 | -0.8 (-0.44%) | 302 |
| 11 Nov 2015 | INR | 181 | 181 | 168.5 | 181 | 181 | -1 (-0.55%) | 190 |
| 10 Nov 2015 | INR | 180 | 182 | 180 | 182 | 182 | +7 (+4%) | 31 |
| 9 Nov 2015 | INR | 174.9 | 175 | 174.9 | 175 | 175 | +7.2 (+4.29%) | 100 |
| 6 Nov 2015 | INR | 167.5 | 167.8 | 167.5 | 167.8 | 167.8 | -4.2 (-2.44%) | 100 |
| 5 Nov 2015 | INR | 176 | 176 | 171 | 172 | 172 | -8 (-4.44%) | 217 |
| 4 Nov 2015 | INR | 177 | 194.9 | 176.1 | 180 | 180 | +5.9 (+3.39%) | 435 |
| 3 Nov 2015 | INR | 189 | 189 | 174 | 174.1 | 174.1 | -15.8 (-8.32%) | 70 |
| 2 Nov 2015 | INR | 176 | 199.9 | 176 | 189.9 | 189.9 | -0.6 (-0.31%) | 810 |
| 30 Oct 2015 | INR | 189.5 | 201 | 189.5 | 190.5 | 190.5 | +6.2 (+3.36%) | 1,214 |
| 29 Oct 2015 | INR | 191.1 | 203.9 | 175 | 184.3 | 184.3 | -6.5 (-3.41%) | 1,627 |
| 28 Oct 2015 | INR | 176 | 212 | 166.4 | 190.8 | 190.8 | +11.9 (+6.65%) | 2,007 |
| 27 Oct 2015 | INR | 171 | 179 | 164 | 178.9 | 178.9 | +0.5 (+0.28%) | 381 |
| 26 Oct 2015 | INR | 205 | 215 | 173 | 178.4 | 178.4 | -7.7 (-4.14%) | 4,442 |
| 23 Oct 2015 | INR | 152 | 186.1 | 151 | 186.1 | 186.1 | +31 (+19.99%) | 7,554 |
| 21 Oct 2015 | INR | 170 | 170 | 154.5 | 155.1 | 155.1 | -7.2 (-4.44%) | 373 |
| 20 Oct 2015 | INR | 169 | 169 | 152 | 162.3 | 162.3 | +6.3 (+4.04%) | 511 |
| 19 Oct 2015 | INR | 167 | 167 | 156 | 156 | 156 | +1.6 (+1.04%) | 179 |
| 16 Oct 2015 | INR | 146.5 | 160 | 146 | 154.4 | 154.4 | -1.6 (-1.03%) | 147 |
| 15 Oct 2015 | INR | 151.2 | 159.9 | 151.1 | 156 | 156 | -8 (-4.88%) | 339 |
