| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 161.9 | 164.1 | 161.9 | 164 | 164 | -0.9 (-0.55%) | 302 |
| 13 Oct 2015 | INR | 151 | 164.9 | 151 | 164.9 | 164.9 | +6.9 (+4.37%) | 20 |
| 12 Oct 2015 | INR | 158 | 158.5 | 158 | 158 | 158 | -0.9 (-0.57%) | 300 |
| 9 Oct 2015 | INR | 173.9 | 173.9 | 153.5 | 158.9 | 158.9 | +6.6 (+4.33%) | 99 |
| 8 Oct 2015 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | -0.4 (-0.26%) | 0 |
| 7 Oct 2015 | INR | 150.2 | 153.1 | 150.1 | 152.7 | 152.7 | -2.8 (-1.80%) | 264 |
| 6 Oct 2015 | INR | 155.1 | 160 | 155.1 | 155.5 | 155.5 | -3.8 (-2.39%) | 50 |
| 5 Oct 2015 | INR | 150 | 167 | 150 | 159.3 | 159.3 | +0.3 (+0.19%) | 493 |
| 1 Oct 2015 | INR | 160 | 160 | 153 | 159 | 159 | +4.1 (+2.65%) | 461 |
| 30 Sep 2015 | INR | 162.5 | 162.5 | 154.9 | 154.9 | 154.9 | +2.2 (+1.44%) | 53 |
| 29 Sep 2015 | INR | 150 | 152.8 | 150 | 152.7 | 152.7 | -11.1 (-6.78%) | 55 |
| 28 Sep 2015 | INR | 168.7 | 168.7 | 163.5 | 163.8 | 163.8 | +11.3 (+7.41%) | 104 |
| 24 Sep 2015 | INR | 155 | 158 | 152.5 | 152.5 | 152.5 | -2.5 (-1.61%) | 137 |
| 23 Sep 2015 | INR | 145 | 159 | 145 | 155 | 155 | +10 (+6.90%) | 474 |
| 22 Sep 2015 | INR | 132.5 | 168.6 | 132.5 | 145 | 145 | -1 (-0.68%) | 335 |
| 21 Sep 2015 | INR | 146 | 146 | 146 | 146 | 146 | +13.5 (+10.19%) | 0 |
| 18 Sep 2015 | INR | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | -15.1 (-10.23%) | 0 |
| 16 Sep 2015 | INR | 150 | 150 | 147.6 | 147.6 | 147.6 | +0.5 (+0.34%) | 66 |
| 15 Sep 2015 | INR | 147.2 | 147.2 | 147.1 | 147.1 | 147.1 | -7.9 (-5.10%) | 5 |
| 14 Sep 2015 | INR | 152 | 159.6 | 152 | 155 | 155 | +27.8 (+21.86%) | 1,520 |
| 11 Sep 2015 | INR | 127.2 | 127.2 | 127.2 | 127.2 | 127.2 | -5.8 (-4.36%) | 0 |
| 10 Sep 2015 | INR | 135 | 135 | 133 | 133 | 133 | -6.1 (-4.39%) | 4 |
| 9 Sep 2015 | INR | 164 | 164 | 136 | 139.1 | 139.1 | -7.9 (-5.37%) | 153 |
| 8 Sep 2015 | INR | 140 | 154.9 | 140 | 147 | 147 | -7 (-4.55%) | 110 |
| 7 Sep 2015 | INR | 140 | 154 | 140 | 154 | 154 | +2.5 (+1.65%) | 99 |
| 4 Sep 2015 | INR | 139.8 | 152 | 139.8 | 151.5 | 151.5 | +1.5 (+1%) | 350 |
| 3 Sep 2015 | INR | 158.9 | 158.9 | 145 | 150 | 150 | +8.1 (+5.71%) | 356 |
| 2 Sep 2015 | INR | 133 | 156 | 132.9 | 141.9 | 141.9 | -8.1 (-5.40%) | 201 |
| 1 Sep 2015 | INR | 150 | 150 | 150 | 150 | 150 | -7.9 (-5.00%) | 20 |
| 31 Aug 2015 | INR | 157.9 | 157.9 | 157.9 | 157.9 | 157.9 | +6.3 (+4.16%) | 286 |
