| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 144 | 164 | 144 | 151.6 | 151.6 | -8.4 (-5.25%) | 469 |
| 27 Aug 2015 | INR | 140 | 160 | 139 | 160 | 160 | +19 (+13.48%) | 1,001 |
| 26 Aug 2015 | INR | 141 | 141 | 141 | 141 | 141 | -1.3 (-0.91%) | 200 |
| 25 Aug 2015 | INR | 142.3 | 142.3 | 142.3 | 142.3 | 142.3 | -10.9 (-7.11%) | 221 |
| 24 Aug 2015 | INR | 161.9 | 161.9 | 145.5 | 153.2 | 153.2 | -10.7 (-6.53%) | 309 |
| 21 Aug 2015 | INR | 163.9 | 163.9 | 163.9 | 163.9 | 163.9 | +7.9 (+5.06%) | 5 |
| 20 Aug 2015 | INR | 160.2 | 160.2 | 155.1 | 156 | 156 | -4.1 (-2.56%) | 1,264 |
| 19 Aug 2015 | INR | 165 | 165 | 160 | 160.1 | 160.1 | -9.4 (-5.55%) | 231 |
| 18 Aug 2015 | INR | 165 | 173.9 | 161 | 169.5 | 169.5 | +4.6 (+2.79%) | 516 |
| 17 Aug 2015 | INR | 165 | 165 | 161.4 | 164.9 | 164.9 | -5.3 (-3.11%) | 313 |
| 14 Aug 2015 | INR | 157.6 | 176.7 | 157.5 | 170.2 | 170.2 | +9.4 (+5.85%) | 1,081 |
| 13 Aug 2015 | INR | 165.5 | 181 | 158.6 | 160.8 | 160.8 | +2.8 (+1.77%) | 1,634 |
| 12 Aug 2015 | INR | 159.9 | 161 | 158 | 158 | 158 | +0.3 (+0.19%) | 110 |
| 11 Aug 2015 | INR | 180 | 180 | 157 | 157.7 | 157.7 | -18.5 (-10.50%) | 658 |
| 10 Aug 2015 | INR | 167.9 | 185 | 160.1 | 176.2 | 176.2 | +18.1 (+11.45%) | 3,115 |
| 7 Aug 2015 | INR | 170 | 170 | 155.1 | 158.1 | 158.1 | -9.5 (-5.67%) | 845 |
| 6 Aug 2015 | INR | 161 | 177.1 | 158 | 167.6 | 167.6 | +6.6 (+4.10%) | 1,709 |
| 5 Aug 2015 | INR | 164.9 | 165 | 154 | 161 | 161 | -2 (-1.23%) | 1,025 |
| 4 Aug 2015 | INR | 160.9 | 163.9 | 160 | 163 | 163 | +1.4 (+0.87%) | 227 |
| 3 Aug 2015 | INR | 162.8 | 164 | 150.7 | 161.6 | 161.6 | -1.2 (-0.74%) | 372 |
| 31 Jul 2015 | INR | 161.1 | 165 | 157.3 | 162.8 | 162.8 | +5.5 (+3.50%) | 217 |
| 30 Jul 2015 | INR | 153 | 157.3 | 153 | 157.3 | 157.3 | +14.3 (+10%) | 366 |
| 29 Jul 2015 | INR | 153.5 | 157.5 | 143 | 143 | 143 | -9.4 (-6.17%) | 581 |
| 28 Jul 2015 | INR | 168.3 | 171.5 | 151 | 152.4 | 152.4 | -3.6 (-2.31%) | 1,672 |
| 27 Jul 2015 | INR | 156 | 156 | 146 | 156 | 156 | +0.1 (+0.06%) | 1,299 |
| 24 Jul 2015 | INR | 158 | 160.8 | 151 | 155.9 | 155.9 | -4.1 (-2.56%) | 227 |
| 23 Jul 2015 | INR | 152 | 160 | 152 | 160 | 160 | +6 (+3.90%) | 31 |
| 22 Jul 2015 | INR | 152.5 | 154 | 145 | 154 | 154 | +1.7 (+1.12%) | 266 |
| 21 Jul 2015 | INR | 154 | 162.4 | 152.3 | 152.3 | 152.3 | -6.7 (-4.21%) | 932 |
| 20 Jul 2015 | INR | 153 | 169.8 | 150 | 159 | 159 | +4.5 (+2.91%) | 1,113 |
