| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2015 | INR | 150 | 154.5 | 150 | 154.5 | 154.5 | +2.3 (+1.51%) | 26 |
| 16 Jul 2015 | INR | 151 | 158.9 | 147.5 | 152.2 | 152.2 | +2 (+1.33%) | 461 |
| 15 Jul 2015 | INR | 147 | 153.5 | 147 | 150.2 | 150.2 | +2.4 (+1.62%) | 701 |
| 14 Jul 2015 | INR | 148 | 151.9 | 143.5 | 147.8 | 147.8 | -2.6 (-1.73%) | 309 |
| 13 Jul 2015 | INR | 151 | 155 | 142.1 | 150.4 | 150.4 | +0.9 (+0.60%) | 441 |
| 10 Jul 2015 | INR | 154.1 | 158 | 140 | 149.5 | 149.5 | -5.9 (-3.80%) | 9,883 |
| 9 Jul 2015 | INR | 176 | 176 | 155.4 | 155.4 | 155.4 | -17.2 (-9.97%) | 3,944 |
| 8 Jul 2015 | INR | 186.7 | 186.8 | 162.3 | 172.6 | 172.6 | -4.1 (-2.32%) | 6,857 |
| 7 Jul 2015 | INR | 155.5 | 176.7 | 155.5 | 176.7 | 176.7 | +29.4 (+19.96%) | 8,841 |
| 6 Jul 2015 | INR | 120 | 147.3 | 120 | 147.3 | 147.3 | +24.5 (+19.95%) | 2,512 |
| 3 Jul 2015 | INR | 120 | 129.2 | 120 | 122.8 | 122.8 | +7.1 (+6.14%) | 1,001 |
| 2 Jul 2015 | INR | 114.5 | 116.9 | 113.5 | 115.7 | 115.7 | +1.7 (+1.49%) | 633 |
| 1 Jul 2015 | INR | 115 | 115 | 107 | 114 | 114 | +1 (+0.88%) | 973 |
| 30 Jun 2015 | INR | 110 | 113 | 110 | 113 | 113 | 0.0 (0.0%) | 150 |
| 29 Jun 2015 | INR | 122 | 122 | 109 | 113 | 113 | +2 (+1.80%) | 315 |
| 26 Jun 2015 | INR | 114.4 | 118.8 | 108.2 | 111 | 111 | -3.3 (-2.89%) | 1,559 |
| 25 Jun 2015 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 114.3 | 0.0 (0.0%) | 50 |
| 24 Jun 2015 | INR | 125.5 | 125.5 | 113.2 | 114.3 | 114.3 | -9.7 (-7.82%) | 572 |
| 23 Jun 2015 | INR | 124 | 124 | 115.1 | 124 | 124 | +3.5 (+2.90%) | 176 |
| 22 Jun 2015 | INR | 114 | 120.6 | 106.6 | 120.5 | 120.5 | +6.1 (+5.33%) | 747 |
| 19 Jun 2015 | INR | 101 | 114.4 | 101 | 114.4 | 114.4 | +10.2 (+9.79%) | 946 |
| 18 Jun 2015 | INR | 108.2 | 110.5 | 100 | 104.2 | 104.2 | -5.9 (-5.36%) | 2,322 |
| 17 Jun 2015 | INR | 108 | 113 | 108 | 110.1 | 110.1 | +2.7 (+2.51%) | 435 |
| 16 Jun 2015 | INR | 105 | 113 | 105 | 107.4 | 107.4 | -2.6 (-2.36%) | 40 |
| 15 Jun 2015 | INR | 112 | 112 | 104 | 110 | 110 | +7 (+6.80%) | 762 |
| 12 Jun 2015 | INR | 116.4 | 116.4 | 101.6 | 103 | 103 | -8 (-7.21%) | 921 |
| 11 Jun 2015 | INR | 113.6 | 113.6 | 111 | 111 | 111 | +3.8 (+3.54%) | 64 |
| 10 Jun 2015 | INR | 110 | 114.9 | 103.8 | 107.2 | 107.2 | +3.5 (+3.38%) | 1,308 |
| 9 Jun 2015 | INR | 103.7 | 103.7 | 103.7 | 103.7 | 103.7 | +1.5 (+1.47%) | 0 |
| 8 Jun 2015 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | -7.2 (-6.58%) | 0 |
