| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | INR | 103.2 | 115 | 103 | 109.4 | 109.4 | -1.6 (-1.44%) | 814 |
| 4 Jun 2015 | INR | 113 | 113 | 111 | 111 | 111 | -3.6 (-3.14%) | 200 |
| 3 Jun 2015 | INR | 120 | 120 | 114.6 | 114.6 | 114.6 | -0.4 (-0.35%) | 786 |
| 2 Jun 2015 | INR | 115 | 115 | 115 | 115 | 115 | -3.9 (-3.28%) | 0 |
| 1 Jun 2015 | INR | 120 | 120 | 117.1 | 118.9 | 118.9 | -4.3 (-3.49%) | 400 |
| 29 May 2015 | INR | 121.2 | 123.5 | 119.1 | 123.2 | 123.2 | -2.1 (-1.68%) | 412 |
| 28 May 2015 | INR | 124 | 130 | 124 | 125.3 | 125.3 | -3.1 (-2.41%) | 162 |
| 27 May 2015 | INR | 128.4 | 128.4 | 128.4 | 128.4 | 128.4 | -1.6 (-1.23%) | 0 |
| 26 May 2015 | INR | 123.5 | 130 | 123.5 | 130 | 130 | +1.1 (+0.85%) | 120 |
| 25 May 2015 | INR | 133 | 133 | 127.5 | 128.9 | 128.9 | -5 (-3.73%) | 65 |
| 22 May 2015 | INR | 137 | 137 | 133.9 | 133.9 | 133.9 | -7 (-4.97%) | 883 |
| 21 May 2015 | INR | 154 | 154 | 139.4 | 140.9 | 140.9 | -5.8 (-3.95%) | 1,567 |
| 20 May 2015 | INR | 146.7 | 146.7 | 146.7 | 146.7 | 146.7 | +6.9 (+4.94%) | 255 |
| 19 May 2015 | INR | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | +6.6 (+4.95%) | 367 |
| 18 May 2015 | INR | 133.2 | 133.2 | 133.2 | 133.2 | 133.2 | +6.3 (+4.96%) | 1,090 |
| 15 May 2015 | INR | 127 | 127 | 126.9 | 126.9 | 126.9 | +5.9 (+4.88%) | 266 |
| 14 May 2015 | INR | 121.5 | 121.5 | 121 | 121 | 121 | +5.1 (+4.40%) | 286 |
| 13 May 2015 | INR | 116 | 116 | 106 | 115.9 | 115.9 | +4.9 (+4.41%) | 231 |
| 12 May 2015 | INR | 116 | 116 | 111 | 111 | 111 | +0.8 (+0.73%) | 48 |
| 11 May 2015 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | 0.0 (0.0%) | 0 |
| 8 May 2015 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -5.8 (-5%) | 0 |
| 7 May 2015 | INR | 116 | 116 | 116 | 116 | 116 | +5.3 (+4.79%) | 50 |
| 6 May 2015 | INR | 110.7 | 110.7 | 110.7 | 110.7 | 110.7 | -5.8 (-4.98%) | 0 |
| 5 May 2015 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 116.5 | +5.5 (+4.95%) | 504 |
| 4 May 2015 | INR | 103.1 | 111 | 103.1 | 111 | 111 | +5.2 (+4.91%) | 160 |
| 30 Apr 2015 | INR | 104.6 | 113.8 | 104.6 | 105.8 | 105.8 | -2.7 (-2.49%) | 359 |
| 29 Apr 2015 | INR | 115 | 115 | 108.1 | 108.5 | 108.5 | -3 (-2.69%) | 300 |
| 28 Apr 2015 | INR | 111.3 | 111.5 | 111.2 | 111.5 | 111.5 | -5.5 (-4.70%) | 100 |
| 27 Apr 2015 | INR | 117 | 117 | 117 | 117 | 117 | -5.6 (-4.57%) | 7 |
| 24 Apr 2015 | INR | 122.6 | 132.5 | 122.6 | 122.6 | 122.6 | -6.4 (-4.96%) | 364 |
