| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2015 | INR | 129 | 129 | 129 | 129 | 129 | -5.7 (-4.23%) | 25 |
| 22 Apr 2015 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | -2.3 (-1.68%) | 0 |
| 21 Apr 2015 | INR | 137 | 137 | 137 | 137 | 137 | +1.3 (+0.96%) | 0 |
| 20 Apr 2015 | INR | 126.2 | 135.7 | 126.2 | 135.7 | 135.7 | +2.9 (+2.18%) | 46 |
| 17 Apr 2015 | INR | 132.6 | 135 | 132.6 | 132.8 | 132.8 | -6.7 (-4.80%) | 671 |
| 16 Apr 2015 | INR | 142.5 | 142.5 | 130.1 | 139.5 | 139.5 | +6.5 (+4.89%) | 551 |
| 15 Apr 2015 | INR | 133 | 133 | 133 | 133 | 133 | -3.9 (-2.85%) | 0 |
| 13 Apr 2015 | INR | 133.2 | 137.5 | 132 | 136.9 | 136.9 | +5.9 (+4.50%) | 555 |
| 10 Apr 2015 | INR | 131 | 131 | 124 | 131 | 131 | +5.5 (+4.38%) | 64 |
| 9 Apr 2015 | INR | 125 | 126 | 115.1 | 125.5 | 125.5 | +5.5 (+4.58%) | 601 |
| 8 Apr 2015 | INR | 119.9 | 120 | 117 | 120 | 120 | +5.4 (+4.71%) | 95 |
| 7 Apr 2015 | INR | 115.9 | 117 | 107.6 | 114.6 | 114.6 | +2.8 (+2.50%) | 1,560 |
| 6 Apr 2015 | INR | 105 | 111.8 | 105 | 111.8 | 111.8 | +5.3 (+4.98%) | 388 |
| 1 Apr 2015 | INR | 106.9 | 106.9 | 102 | 106.5 | 106.5 | +4.3 (+4.21%) | 170 |
| 31 Mar 2015 | INR | 102.2 | 104 | 101.6 | 102.2 | 102.2 | -1 (-0.97%) | 420 |
| 30 Mar 2015 | INR | 99.5 | 107.9 | 99.5 | 103.2 | 103.2 | +0.1 (+0.10%) | 2,063 |
| 27 Mar 2015 | INR | 101.5 | 106.9 | 101.5 | 103.1 | 103.1 | -3.3 (-3.10%) | 580 |
| 26 Mar 2015 | INR | 107.1 | 110.9 | 106.3 | 106.4 | 106.4 | -5.4 (-4.83%) | 1,348 |
| 25 Mar 2015 | INR | 113 | 113.9 | 107.6 | 111.8 | 111.8 | -1.2 (-1.06%) | 606 |
| 24 Mar 2015 | INR | 120.9 | 120.9 | 113 | 113 | 113 | -5.9 (-4.96%) | 300 |
| 23 Mar 2015 | INR | 119.7 | 119.7 | 108.3 | 118.9 | 118.9 | +4.9 (+4.30%) | 841 |
| 20 Mar 2015 | INR | 114 | 114.4 | 110.7 | 114 | 114 | +5 (+4.59%) | 376 |
| 19 Mar 2015 | INR | 106.5 | 114.4 | 106.3 | 109 | 109 | -1.8 (-1.62%) | 1,440 |
| 18 Mar 2015 | INR | 111 | 114.4 | 110.7 | 110.8 | 110.8 | -5.7 (-4.89%) | 445 |
| 17 Mar 2015 | INR | 117 | 120 | 115.2 | 116.5 | 116.5 | -4.5 (-3.72%) | 2,052 |
| 16 Mar 2015 | INR | 122.5 | 125 | 120.8 | 121 | 121 | -6.1 (-4.80%) | 668 |
| 13 Mar 2015 | INR | 127.5 | 133.9 | 127.1 | 127.1 | 127.1 | -6.6 (-4.94%) | 742 |
| 12 Mar 2015 | INR | 142 | 142 | 133.7 | 133.7 | 133.7 | -7 (-4.98%) | 1,926 |
| 11 Mar 2015 | INR | 154.5 | 154.5 | 140.7 | 140.7 | 140.7 | -7.4 (-5.00%) | 858 |
| 10 Mar 2015 | INR | 155.5 | 155.5 | 148.1 | 148.1 | 148.1 | -7.7 (-4.94%) | 1,029 |
