| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2015 | INR | 162 | 162 | 155.8 | 155.8 | 155.8 | -8.1 (-4.94%) | 1,130 |
| 5 Mar 2015 | INR | 166.5 | 166.7 | 154 | 163.9 | 163.9 | +5.1 (+3.21%) | 652 |
| 4 Mar 2015 | INR | 158 | 158.8 | 158 | 158.8 | 158.8 | +7.5 (+4.96%) | 495 |
| 3 Mar 2015 | INR | 145.5 | 151.5 | 145.5 | 151.3 | 151.3 | +7 (+4.85%) | 1,880 |
| 2 Mar 2015 | INR | 151.9 | 156.4 | 144.2 | 144.3 | 144.3 | -14.4 (-9.07%) | 902 |
| 27 Feb 2015 | INR | 165 | 165 | 158.7 | 158.7 | 158.7 | -8.3 (-4.97%) | 1,337 |
| 26 Feb 2015 | INR | 178.1 | 178.1 | 166.8 | 167 | 167 | -8.5 (-4.84%) | 4,997 |
| 25 Feb 2015 | INR | 185 | 187.5 | 172.2 | 175.5 | 175.5 | -3.3 (-1.85%) | 15,205 |
| 24 Feb 2015 | INR | 179.7 | 181.2 | 175 | 178.8 | 178.8 | +6.2 (+3.59%) | 9,430 |
| 23 Feb 2015 | INR | 172.6 | 172.6 | 170 | 172.6 | 172.6 | +8.2 (+4.99%) | 8,360 |
| 20 Feb 2015 | INR | 163.9 | 164.4 | 163.9 | 164.4 | 164.4 | +7.8 (+4.98%) | 340 |
| 19 Feb 2015 | INR | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | +7.4 (+4.96%) | 294 |
| 18 Feb 2015 | INR | 149 | 149.2 | 149 | 149.2 | 149.2 | +7.1 (+5.00%) | 1,051 |
| 16 Feb 2015 | INR | 141.5 | 142.5 | 135 | 142.1 | 142.1 | +12.3 (+9.48%) | 3,577 |
| 13 Feb 2015 | INR | 125 | 129.8 | 123.5 | 129.8 | 129.8 | +11.8 (+10.00%) | 2,201 |
| 12 Feb 2015 | INR | 116.6 | 118 | 115 | 118 | 118 | +8.1 (+7.37%) | 883 |
| 11 Feb 2015 | INR | 105 | 114.6 | 105 | 109.9 | 109.9 | +4.4 (+4.17%) | 101 |
| 10 Feb 2015 | INR | 104 | 110.6 | 102.2 | 105.5 | 105.5 | -3.6 (-3.30%) | 443 |
| 9 Feb 2015 | INR | 103.5 | 113.8 | 103.5 | 109.1 | 109.1 | -4.1 (-3.62%) | 283 |
| 6 Feb 2015 | INR | 120 | 123.5 | 110.6 | 113.2 | 113.2 | -1.3 (-1.14%) | 310 |
| 5 Feb 2015 | INR | 114 | 119.9 | 112.6 | 114.5 | 114.5 | -0.8 (-0.69%) | 273 |
| 4 Feb 2015 | INR | 121.4 | 121.4 | 113.1 | 115.3 | 115.3 | +2.6 (+2.31%) | 476 |
| 3 Feb 2015 | INR | 111.5 | 113.8 | 111 | 112.7 | 112.7 | -3.3 (-2.84%) | 1,422 |
| 2 Feb 2015 | INR | 115 | 124.5 | 106.1 | 116 | 116 | -0.5 (-0.43%) | 2,785 |
| 30 Jan 2015 | INR | 115.3 | 132.7 | 115.3 | 116.5 | 116.5 | -9.8 (-7.76%) | 10,025 |
| 29 Jan 2015 | INR | 134.2 | 134.2 | 124.4 | 126.3 | 126.3 | -7.5 (-5.61%) | 865 |
| 28 Jan 2015 | INR | 127.1 | 139.9 | 126 | 133.8 | 133.8 | -2.4 (-1.76%) | 808 |
| 27 Jan 2015 | INR | 141 | 148 | 136.2 | 136.2 | 136.2 | -5.6 (-3.95%) | 1,295 |
| 23 Jan 2015 | INR | 153.7 | 153.7 | 140 | 141.8 | 141.8 | -7.5 (-5.02%) | 1,400 |
| 22 Jan 2015 | INR | 150.1 | 159.7 | 140 | 149.3 | 149.3 | -19.5 (-11.55%) | 7,112 |
