| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2015 | INR | 184 | 184.9 | 163 | 168.8 | 168.8 | -2.7 (-1.57%) | 5,266 |
| 20 Jan 2015 | INR | 199 | 210.9 | 168 | 171.5 | 171.5 | -38.5 (-18.33%) | 10,170 |
| 19 Jan 2015 | INR | 210 | 239 | 200.1 | 210 | 210 | +4.05 (+1.97%) | 1,637 |
| 16 Jan 2015 | INR | 178.05 | 208.95 | 178 | 205.95 | 205.95 | +18.7 (+9.99%) | 1,551 |
| 15 Jan 2015 | INR | 185 | 188 | 181.25 | 187.25 | 187.25 | +1.05 (+0.56%) | 279 |
| 14 Jan 2015 | INR | 190 | 193 | 183 | 186.2 | 186.2 | +4.2 (+2.31%) | 238 |
| 13 Jan 2015 | INR | 182 | 182 | 182 | 182 | 182 | -12 (-6.19%) | 0 |
| 12 Jan 2015 | INR | 181.5 | 194.9 | 171.1 | 194 | 194 | +4 (+2.11%) | 222 |
| 9 Jan 2015 | INR | 184.1 | 190 | 184.1 | 190 | 190 | -3.55 (-1.83%) | 57 |
| 8 Jan 2015 | INR | 181 | 194 | 181 | 193.55 | 193.55 | +16.45 (+9.29%) | 206 |
| 7 Jan 2015 | INR | 177.1 | 177.1 | 177.1 | 177.1 | 177.1 | -4.85 (-2.67%) | 0 |
| 6 Jan 2015 | INR | 180 | 181.95 | 177 | 181.95 | 181.95 | -6.05 (-3.22%) | 156 |
| 5 Jan 2015 | INR | 185.8 | 188 | 180.15 | 188 | 188 | +8.6 (+4.79%) | 285 |
| 2 Jan 2015 | INR | 192.8 | 192.8 | 170 | 179.4 | 179.4 | -6.5 (-3.50%) | 1,199 |
| 1 Jan 2015 | INR | 185.9 | 185.9 | 185.9 | 185.9 | 185.9 | +8.7 (+4.91%) | 1 |
| 31 Dec 2014 | INR | 180.8 | 193.9 | 175.25 | 177.2 | 177.2 | -12.7 (-6.69%) | 283 |
| 30 Dec 2014 | INR | 190.9 | 190.9 | 189.9 | 189.9 | 189.9 | +4 (+2.15%) | 12 |
| 29 Dec 2014 | INR | 175 | 185.9 | 175 | 185.9 | 185.9 | -4 (-2.11%) | 9 |
| 26 Dec 2014 | INR | 189 | 189.9 | 189 | 189.9 | 189.9 | +1 (+0.53%) | 3 |
| 24 Dec 2014 | INR | 189.8 | 189.8 | 174.1 | 188.9 | 188.9 | +10.5 (+5.89%) | 69 |
| 23 Dec 2014 | INR | 177.25 | 189.8 | 177.25 | 178.4 | 178.4 | -13.1 (-6.84%) | 11 |
| 22 Dec 2014 | INR | 178 | 191.5 | 178 | 191.5 | 191.5 | +4.6 (+2.46%) | 101 |
| 19 Dec 2014 | INR | 172.1 | 186.9 | 172.1 | 186.9 | 186.9 | +7.25 (+4.04%) | 22 |
| 18 Dec 2014 | INR | 173.15 | 184.8 | 173.15 | 179.65 | 179.65 | -5.35 (-2.89%) | 147 |
| 17 Dec 2014 | INR | 191.95 | 191.95 | 171.3 | 185 | 185 | +4 (+2.21%) | 302 |
| 16 Dec 2014 | INR | 194 | 194 | 172.55 | 181 | 181 | -6.45 (-3.44%) | 100 |
| 15 Dec 2014 | INR | 195 | 195 | 187.45 | 187.45 | 187.45 | +2.9 (+1.57%) | 3 |
| 12 Dec 2014 | INR | 204 | 204 | 184.3 | 184.55 | 184.55 | -6.95 (-3.63%) | 335 |
| 11 Dec 2014 | INR | 213.9 | 213.9 | 188 | 191.5 | 191.5 | -6.5 (-3.28%) | 3,394 |
| 10 Dec 2014 | INR | 196 | 201.95 | 196 | 198 | 198 | -8 (-3.88%) | 452 |
