| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1,869 | 1,890 | 1,830 | 1,858.25 | 1,858.25 | +5.3 (+0.29%) | 7,562 |
| 5 Jun 2023 | INR | 1,843.95 | 1,877.95 | 1,816 | 1,852.95 | 1,852.95 | +23.1 (+1.26%) | 4,128 |
| 2 Jun 2023 | INR | 1,878 | 1,880 | 1,790.5 | 1,829.85 | 1,829.85 | +22.75 (+1.26%) | 8,645 |
| 1 Jun 2023 | INR | 1,825.35 | 1,850 | 1,790 | 1,807.1 | 1,807.1 | -13.5 (-0.74%) | 5,556 |
| 31 May 2023 | INR | 1,840 | 1,899 | 1,800.15 | 1,820.6 | 1,820.6 | +7.6 (+0.42%) | 6,936 |
| 30 May 2023 | INR | 1,831.05 | 1,865 | 1,800 | 1,813 | 1,813 | -44.55 (-2.40%) | 5,261 |
| 29 May 2023 | INR | 1,919 | 1,937.95 | 1,840 | 1,857.55 | 1,857.55 | -38.45 (-2.03%) | 5,586 |
| 26 May 2023 | INR | 1,888.75 | 1,909 | 1,851 | 1,896 | 1,896 | +50.5 (+2.74%) | 3,483 |
| 25 May 2023 | INR | 1,900 | 1,900 | 1,834.95 | 1,845.5 | 1,845.5 | -38.05 (-2.02%) | 7,103 |
| 24 May 2023 | INR | 1,940 | 1,955 | 1,875 | 1,883.55 | 1,883.55 | -33.4 (-1.74%) | 3,433 |
| 23 May 2023 | INR | 1,970.2 | 1,980 | 1,850 | 1,916.95 | 1,916.95 | -38.9 (-1.99%) | 7,017 |
| 22 May 2023 | INR | 2,024 | 2,024 | 1,884.2 | 1,955.85 | 1,955.85 | -28.35 (-1.43%) | 5,312 |
| 19 May 2023 | INR | 2,048.8 | 2,049.8 | 1,951 | 1,984.2 | 1,984.2 | +17.15 (+0.87%) | 8,441 |
| 18 May 2023 | INR | 1,851 | 1,987 | 1,775 | 1,967.05 | 1,967.05 | +146.9 (+8.07%) | 10,139 |
| 17 May 2023 | INR | 1,880.45 | 1,919.95 | 1,788.8 | 1,820.15 | 1,820.15 | -60.4 (-3.21%) | 8,467 |
| 16 May 2023 | INR | 1,895 | 1,924.75 | 1,870 | 1,880.55 | 1,880.55 | -11.7 (-0.62%) | 4,654 |
| 15 May 2023 | INR | 1,910 | 1,929.8 | 1,860 | 1,892.25 | 1,892.25 | +3.45 (+0.18%) | 3,525 |
| 12 May 2023 | INR | 1,960 | 1,960 | 1,855.65 | 1,888.8 | 1,888.8 | -49.6 (-2.56%) | 11,174 |
| 11 May 2023 | INR | 2,064.85 | 2,064.85 | 1,925 | 1,938.4 | 1,938.4 | -90.95 (-4.48%) | 11,715 |
| 10 May 2023 | INR | 1,940.1 | 2,062.25 | 1,940.1 | 2,029.35 | 2,029.35 | +58.2 (+2.95%) | 7,815 |
| 9 May 2023 | INR | 2,145 | 2,145 | 1,950 | 1,971.15 | 1,971.15 | -152.55 (-7.18%) | 16,886 |
| 8 May 2023 | INR | 2,116 | 2,170 | 2,099 | 2,123.7 | 2,123.7 | +12.5 (+0.59%) | 7,298 |
| 5 May 2023 | INR | 2,140 | 2,179 | 2,100.1 | 2,111.2 | 2,111.2 | -1.5 (-0.07%) | 7,395 |
| 4 May 2023 | INR | 2,080 | 2,162 | 2,040 | 2,112.7 | 2,112.7 | +51.85 (+2.52%) | 14,603 |
| 3 May 2023 | INR | 2,100 | 2,144 | 2,022.25 | 2,060.85 | 2,060.85 | -42.65 (-2.03%) | 11,340 |
| 2 May 2023 | INR | 2,205 | 2,250 | 2,032.15 | 2,103.5 | 2,103.5 | +192.6 (+10.08%) | 39,649 |
| 28 Apr 2023 | INR | 1,955 | 1,968 | 1,850 | 1,910.9 | 1,910.9 | -7.15 (-0.37%) | 9,562 |
| 27 Apr 2023 | INR | 1,865 | 1,947 | 1,830.65 | 1,918.05 | 1,918.05 | +89.65 (+4.90%) | 13,158 |
| 26 Apr 2023 | INR | 1,808 | 1,928 | 1,761.15 | 1,828.4 | 1,828.4 | +36.25 (+2.02%) | 23,651 |
| 25 Apr 2023 | INR | 1,690 | 1,800 | 1,650 | 1,792.15 | 1,792.15 | +111.35 (+6.62%) | 17,205 |
