| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,793 | 1,799 | 1,650 | 1,680.8 | 1,680.8 | -83 (-4.71%) | 6,304 |
| 21 Apr 2023 | INR | 1,739 | 1,773 | 1,683 | 1,763.8 | 1,763.8 | +47.9 (+2.79%) | 7,425 |
| 20 Apr 2023 | INR | 1,628 | 1,735 | 1,600 | 1,715.9 | 1,715.9 | +115.45 (+7.21%) | 8,890 |
| 19 Apr 2023 | INR | 1,600 | 1,649 | 1,586 | 1,600.45 | 1,600.45 | +6.75 (+0.42%) | 4,539 |
| 18 Apr 2023 | INR | 1,630 | 1,670 | 1,578 | 1,593.7 | 1,593.7 | +5.6 (+0.35%) | 6,331 |
| 17 Apr 2023 | INR | 1,737.95 | 1,757 | 1,500 | 1,588.1 | 1,588.1 | -147.95 (-8.52%) | 15,769 |
| 13 Apr 2023 | INR | 1,704.1 | 1,745 | 1,653.55 | 1,736.05 | 1,736.05 | +16.5 (+0.96%) | 2,731 |
| 12 Apr 2023 | INR | 1,743 | 1,752 | 1,695 | 1,719.55 | 1,719.55 | -13.95 (-0.80%) | 3,285 |
| 11 Apr 2023 | INR | 1,749 | 1,749 | 1,681.2 | 1,733.5 | 1,733.5 | -3.65 (-0.21%) | 7,313 |
| 10 Apr 2023 | INR | 1,624.65 | 1,746 | 1,624.65 | 1,737.15 | 1,737.15 | +112.5 (+6.92%) | 9,603 |
| 6 Apr 2023 | INR | 1,700 | 1,724 | 1,600 | 1,624.65 | 1,624.65 | -63.25 (-3.75%) | 6,364 |
| 5 Apr 2023 | INR | 1,652.75 | 1,696 | 1,622.6 | 1,687.9 | 1,687.9 | +35.15 (+2.13%) | 7,550 |
| 3 Apr 2023 | INR | 1,510 | 1,672 | 1,510 | 1,652.75 | 1,652.75 | +141.55 (+9.37%) | 14,472 |
| 31 Mar 2023 | INR | 1,565 | 1,565 | 1,481.6 | 1,511.2 | 1,511.2 | -31.3 (-2.03%) | 3,816 |
| 29 Mar 2023 | INR | 1,565 | 1,568.95 | 1,512 | 1,542.5 | 1,542.5 | +5.55 (+0.36%) | 2,770 |
| 28 Mar 2023 | INR | 1,589 | 1,590 | 1,520 | 1,536.95 | 1,536.95 | -6.95 (-0.45%) | 5,803 |
| 27 Mar 2023 | INR | 1,450 | 1,579 | 1,450 | 1,543.9 | 1,543.9 | +92.65 (+6.38%) | 14,318 |
| 24 Mar 2023 | INR | 1,479 | 1,479 | 1,425 | 1,451.25 | 1,451.25 | -9.95 (-0.68%) | 4,183 |
| 23 Mar 2023 | INR | 1,425.25 | 1,475 | 1,425.25 | 1,461.2 | 1,461.2 | -3.45 (-0.24%) | 3,198 |
| 22 Mar 2023 | INR | 1,440 | 1,474 | 1,415.05 | 1,464.65 | 1,464.65 | +29.95 (+2.09%) | 5,346 |
| 21 Mar 2023 | INR | 1,449 | 1,450 | 1,406 | 1,434.7 | 1,434.7 | +8.65 (+0.61%) | 4,453 |
| 20 Mar 2023 | INR | 1,441.45 | 1,441.45 | 1,385 | 1,426.05 | 1,426.05 | +12.9 (+0.91%) | 4,103 |
| 17 Mar 2023 | INR | 1,361 | 1,475.9 | 1,351.9 | 1,413.15 | 1,413.15 | +58.55 (+4.32%) | 4,994 |
| 16 Mar 2023 | INR | 1,399.95 | 1,419.4 | 1,324 | 1,354.6 | 1,354.6 | +2.05 (+0.15%) | 3,349 |
| 15 Mar 2023 | INR | 1,380 | 1,424.95 | 1,300 | 1,352.55 | 1,352.55 | +3.45 (+0.26%) | 2,882 |
| 14 Mar 2023 | INR | 1,439.7 | 1,439.7 | 1,329 | 1,349.1 | 1,349.1 | -32.25 (-2.33%) | 4,332 |
| 13 Mar 2023 | INR | 1,479.7 | 1,479.7 | 1,353.9 | 1,381.35 | 1,381.35 | -32.15 (-2.27%) | 2,709 |
| 10 Mar 2023 | INR | 1,415 | 1,439.9 | 1,400 | 1,413.5 | 1,413.5 | -13.75 (-0.96%) | 2,693 |
| 9 Mar 2023 | INR | 1,430 | 1,450.9 | 1,375.5 | 1,427.25 | 1,427.25 | +2.9 (+0.20%) | 3,411 |
| 8 Mar 2023 | INR | 1,487 | 1,520 | 1,416 | 1,424.35 | 1,424.35 | -65.45 (-4.39%) | 6,294 |
