| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.57 (-1.97%) | 22,617 |
| 10 Apr 2024 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.58 (-1.97%) | 155,285 |
| 9 Apr 2024 | INR | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.57 (+1.97%) | 2,623 |
| 8 Apr 2024 | INR | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | +0.56 (+1.98%) | 276 |
| 5 Apr 2024 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.55 (+1.98%) | 1,470 |
| 4 Apr 2024 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.54 (+1.98%) | 79 |
| 3 Apr 2024 | INR | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.53 (+1.98%) | 71 |
| 2 Apr 2024 | INR | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.52 (+1.98%) | 190 |
| 1 Apr 2024 | INR | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | +0.51 (+1.98%) | 3,370 |
| 28 Mar 2024 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.5 (+1.98%) | 3,032 |
| 27 Mar 2024 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.45 (+1.82%) | 60 |
| 26 Mar 2024 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.45 (+1.85%) | 441 |
| 22 Mar 2024 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.45 (+1.89%) | 400 |
| 21 Mar 2024 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.45 (+1.92%) | 65,180 |
| 20 Mar 2024 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.45 (+1.96%) | 1,691 |
| 19 Mar 2024 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 125 |
| 18 Mar 2024 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -419.45 (-94.91%) | 5 |
| 15 Mar 2024 | INR | 441.95 | 441.95 | 441.95 | 441.95 | 441.95 | +8.65 (+2.00%) | 708 |
| 14 Mar 2024 | INR | 433.3 | 433.3 | 433.3 | 433.3 | 433.3 | +8.45 (+1.99%) | 496 |
| 13 Mar 2024 | INR | 424.85 | 424.85 | 424.85 | 424.85 | 424.85 | +8.3 (+1.99%) | 141 |
| 12 Mar 2024 | INR | 416.55 | 416.55 | 416.55 | 416.55 | 416.55 | +8.15 (+2.00%) | 451 |
| 11 Mar 2024 | INR | 408.4 | 408.4 | 408.4 | 408.4 | 408.4 | +8 (+2.00%) | 80 |
| 7 Mar 2024 | INR | 400.4 | 400.4 | 400.4 | 400.4 | 400.4 | +7.85 (+2.00%) | 139 |
| 6 Mar 2024 | INR | 392.55 | 392.55 | 392.55 | 392.55 | 392.55 | +7.65 (+1.99%) | 10 |
| 5 Mar 2024 | INR | 384.9 | 384.9 | 384.9 | 384.9 | 384.9 | +7.5 (+1.99%) | 55 |
| 4 Mar 2024 | INR | 377.4 | 377.4 | 377.4 | 377.4 | 377.4 | +7.4 (+2%) | 114 |
| 1 Mar 2024 | INR | 370 | 370 | 370 | 370 | 370 | +7.25 (+2.00%) | 80 |
| 29 Feb 2024 | INR | 362.75 | 362.75 | 362.75 | 362.75 | 362.75 | +7.1 (+2.00%) | 127 |
| 28 Feb 2024 | INR | 355.65 | 355.65 | 355.65 | 355.65 | 355.65 | +6.95 (+1.99%) | 97 |
| 27 Feb 2024 | INR | 348.7 | 348.7 | 348.7 | 348.7 | 348.7 | +6.8 (+1.99%) | 174 |
