| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2022 | INR | 13.65 | 13.65 | 13.16 | 13.27 | 13.27 | -0.2 (-1.48%) | 11,377 |
| 6 Sep 2022 | INR | 13.4 | 13.69 | 13.01 | 13.47 | 13.47 | +0.31 (+2.36%) | 19,197 |
| 5 Sep 2022 | INR | 13.49 | 13.49 | 13.02 | 13.16 | 13.16 | -0.3 (-2.23%) | 23,649 |
| 2 Sep 2022 | INR | 13.45 | 13.79 | 13.15 | 13.46 | 13.46 | +0.31 (+2.36%) | 26,739 |
| 1 Sep 2022 | INR | 13.01 | 13.48 | 12.58 | 13.15 | 13.15 | -0.08 (-0.60%) | 21,482 |
| 30 Aug 2022 | INR | 13.5 | 13.69 | 13.01 | 13.23 | 13.23 | -0.1 (-0.75%) | 18,747 |
| 29 Aug 2022 | INR | 13.04 | 13.39 | 12.52 | 13.33 | 13.33 | +0.16 (+1.21%) | 34,269 |
| 26 Aug 2022 | INR | 13.65 | 13.65 | 12.72 | 13.17 | 13.17 | -0.21 (-1.57%) | 35,548 |
| 25 Aug 2022 | INR | 13.25 | 13.75 | 13.1 | 13.38 | 13.38 | +0.11 (+0.83%) | 12,992 |
| 24 Aug 2022 | INR | 13.26 | 13.76 | 13.15 | 13.27 | 13.27 | 0.0 (0.0%) | 18,166 |
| 23 Aug 2022 | INR | 13.9 | 13.9 | 13.25 | 13.27 | 13.27 | -0.13 (-0.97%) | 15,527 |
| 22 Aug 2022 | INR | 13.2 | 14.3 | 13.2 | 13.4 | 13.4 | -0.42 (-3.04%) | 22,338 |
| 19 Aug 2022 | INR | 13.31 | 14.15 | 13.31 | 13.82 | 13.82 | +0.27 (+1.99%) | 26,440 |
| 18 Aug 2022 | INR | 13.48 | 13.8 | 13.36 | 13.55 | 13.55 | +0.07 (+0.52%) | 17,390 |
| 17 Aug 2022 | INR | 14.28 | 14.28 | 13.2 | 13.48 | 13.48 | -0.12 (-0.88%) | 27,272 |
| 16 Aug 2022 | INR | 13.92 | 14.37 | 13.2 | 13.6 | 13.6 | -0.09 (-0.66%) | 23,077 |
| 12 Aug 2022 | INR | 13.8 | 13.8 | 13.15 | 13.69 | 13.69 | -0.05 (-0.36%) | 22,483 |
| 11 Aug 2022 | INR | 13.25 | 13.9 | 13.25 | 13.74 | 13.74 | +0.17 (+1.25%) | 13,944 |
| 10 Aug 2022 | INR | 13.57 | 13.95 | 13.4 | 13.57 | 13.57 | -0.09 (-0.66%) | 20,027 |
| 8 Aug 2022 | INR | 14.18 | 14.18 | 13.51 | 13.66 | 13.66 | -0.44 (-3.12%) | 18,138 |
| 5 Aug 2022 | INR | 14.2 | 14.2 | 13 | 14.1 | 14.1 | +0.54 (+3.98%) | 27,456 |
| 4 Aug 2022 | INR | 13.93 | 14.74 | 13.45 | 13.56 | 13.56 | -0.49 (-3.49%) | 21,062 |
| 3 Aug 2022 | INR | 14.24 | 14.49 | 13.49 | 14.05 | 14.05 | -0.12 (-0.85%) | 20,501 |
| 2 Aug 2022 | INR | 14.79 | 14.79 | 13.8 | 14.17 | 14.17 | +0.04 (+0.28%) | 34,389 |
| 1 Aug 2022 | INR | 14.73 | 14.73 | 13.75 | 14.13 | 14.13 | +0.04 (+0.28%) | 22,059 |
| 29 Jul 2022 | INR | 14.55 | 14.67 | 13.65 | 14.09 | 14.09 | -0.26 (-1.81%) | 24,659 |
| 28 Jul 2022 | INR | 14.94 | 14.94 | 14.01 | 14.35 | 14.35 | +0.1 (+0.70%) | 19,078 |
| 27 Jul 2022 | INR | 14.9 | 15.6 | 14.18 | 14.25 | 14.25 | -0.65 (-4.36%) | 13,760 |
| 26 Jul 2022 | INR | 14.25 | 14.99 | 14.04 | 14.9 | 14.9 | +0.41 (+2.83%) | 25,691 |
| 25 Jul 2022 | INR | 15.02 | 15.05 | 14.31 | 14.49 | 14.49 | -0.53 (-3.53%) | 13,748 |
