| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | INR | 15.2 | 15.8 | 14.9 | 15.02 | 15.02 | -0.47 (-3.03%) | 31,586 |
| 21 Jul 2022 | INR | 15.65 | 15.65 | 14.71 | 15.49 | 15.49 | +0.21 (+1.37%) | 24,894 |
| 20 Jul 2022 | INR | 14.55 | 15.6 | 14.55 | 15.28 | 15.28 | +0.19 (+1.26%) | 22,863 |
| 19 Jul 2022 | INR | 15.1 | 15.1 | 14.1 | 15.09 | 15.09 | +0.29 (+1.96%) | 27,879 |
| 18 Jul 2022 | INR | 14.4 | 15 | 14.1 | 14.8 | 14.8 | +0.14 (+0.95%) | 12,739 |
| 15 Jul 2022 | INR | 15 | 15 | 14.4 | 14.66 | 14.66 | -0.04 (-0.27%) | 16,152 |
| 14 Jul 2022 | INR | 15.5 | 15.5 | 14.4 | 14.7 | 14.7 | -0.25 (-1.67%) | 20,104 |
| 13 Jul 2022 | INR | 15.5 | 15.5 | 14.25 | 14.95 | 14.95 | -0.04 (-0.27%) | 27,403 |
| 12 Jul 2022 | INR | 15.56 | 15.56 | 14.18 | 14.99 | 14.99 | +0.07 (+0.47%) | 33,279 |
| 11 Jul 2022 | INR | 14.5 | 15.2 | 14.5 | 14.92 | 14.92 | +0.44 (+3.04%) | 34,261 |
| 8 Jul 2022 | INR | 15.04 | 15.04 | 14.25 | 14.48 | 14.48 | +0.15 (+1.05%) | 19,934 |
| 7 Jul 2022 | INR | 14.9 | 14.92 | 13.7 | 14.33 | 14.33 | +0.12 (+0.84%) | 28,644 |
| 6 Jul 2022 | INR | 14.6 | 14.9 | 13.55 | 14.21 | 14.21 | -0.03 (-0.21%) | 31,811 |
| 5 Jul 2022 | INR | 15.1 | 15.1 | 13.74 | 14.24 | 14.24 | -0.22 (-1.52%) | 13,985 |
| 4 Jul 2022 | INR | 15.5 | 15.89 | 14.46 | 14.46 | 14.46 | -0.76 (-4.99%) | 34,830 |
| 1 Jul 2022 | INR | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.72 (+4.97%) | 6,259 |
| 30 Jun 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 5,422 |
| 29 Jun 2022 | INR | 13.8 | 13.85 | 13.4 | 13.85 | 13.85 | +0.65 (+4.92%) | 11,810 |
| 28 Jun 2022 | INR | 13.5 | 13.55 | 12.35 | 13.2 | 13.2 | +0.25 (+1.93%) | 28,133 |
| 27 Jun 2022 | INR | 12.8 | 13.3 | 12.2 | 12.95 | 12.95 | +0.15 (+1.17%) | 30,971 |
| 24 Jun 2022 | INR | 13.55 | 13.55 | 12.65 | 12.8 | 12.8 | -0.5 (-3.76%) | 31,634 |
| 23 Jun 2022 | INR | 13.6 | 13.8 | 13.2 | 13.3 | 13.3 | -0.55 (-3.97%) | 27,127 |
| 22 Jun 2022 | INR | 13.9 | 14.3 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 20,778 |
| 21 Jun 2022 | INR | 14.4 | 15.05 | 14.3 | 14.55 | 14.55 | -0.5 (-3.32%) | 21,077 |
| 20 Jun 2022 | INR | 15.8 | 16.15 | 15.05 | 15.05 | 15.05 | -0.75 (-4.75%) | 16,237 |
| 17 Jun 2022 | INR | 15.4 | 16.35 | 14.85 | 15.8 | 15.8 | +0.2 (+1.28%) | 29,213 |
| 16 Jun 2022 | INR | 15.95 | 16.35 | 15.5 | 15.6 | 15.6 | 0.0 (0.0%) | 25,938 |
| 15 Jun 2022 | INR | 15 | 16.3 | 15 | 15.6 | 15.6 | -0.1 (-0.64%) | 27,971 |
| 14 Jun 2022 | INR | 16.2 | 16.5 | 15.5 | 15.7 | 15.7 | -0.6 (-3.68%) | 25,514 |
| 13 Jun 2022 | INR | 16 | 17.3 | 15.75 | 16.3 | 16.3 | -0.25 (-1.51%) | 36,400 |
