| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | INR | 16 | 17.2 | 16 | 16.55 | 16.55 | -0.25 (-1.49%) | 28,874 |
| 9 Jun 2022 | INR | 16.85 | 17.25 | 16.2 | 16.8 | 16.8 | -0.15 (-0.88%) | 21,997 |
| 8 Jun 2022 | INR | 16.2 | 17.7 | 16.2 | 16.95 | 16.95 | -0.05 (-0.29%) | 20,889 |
| 7 Jun 2022 | INR | 17.45 | 17.45 | 16.4 | 17 | 17 | -0.25 (-1.45%) | 27,861 |
| 6 Jun 2022 | INR | 17.15 | 17.9 | 16.2 | 17.25 | 17.25 | +0.2 (+1.17%) | 30,487 |
| 3 Jun 2022 | INR | 17.95 | 17.95 | 16.5 | 17.05 | 17.05 | -0.15 (-0.87%) | 16,078 |
| 2 Jun 2022 | INR | 18.7 | 18.7 | 17 | 17.2 | 17.2 | -0.65 (-3.64%) | 30,758 |
| 1 Jun 2022 | INR | 17.8 | 17.85 | 17.35 | 17.85 | 17.85 | +0.85 (+5%) | 21,413 |
| 31 May 2022 | INR | 16.25 | 17 | 16 | 17 | 17 | +0.8 (+4.94%) | 40,406 |
| 30 May 2022 | INR | 15.95 | 16.45 | 15.95 | 16.2 | 16.2 | -0.55 (-3.28%) | 50,684 |
| 27 May 2022 | INR | 17.35 | 17.8 | 16.15 | 16.75 | 16.75 | -0.25 (-1.47%) | 40,388 |
| 26 May 2022 | INR | 17.85 | 18.7 | 17 | 17 | 17 | -0.85 (-4.76%) | 23,881 |
| 25 May 2022 | INR | 19 | 19.4 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 26,747 |
| 24 May 2022 | INR | 18 | 19.7 | 17.9 | 18.75 | 18.75 | -0.05 (-0.27%) | 63,326 |
| 23 May 2022 | INR | 18.45 | 19.2 | 18.45 | 18.8 | 18.8 | -0.6 (-3.09%) | 48,519 |
| 20 May 2022 | INR | 19.1 | 20.85 | 19.1 | 19.4 | 19.4 | -0.7 (-3.48%) | 41,721 |
| 19 May 2022 | INR | 20.35 | 20.4 | 19.8 | 20.1 | 20.1 | -0.7 (-3.37%) | 43,871 |
| 18 May 2022 | INR | 20.9 | 20.9 | 19 | 20.8 | 20.8 | +0.85 (+4.26%) | 140,512 |
| 17 May 2022 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 76,154 |
| 16 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 18,517 |
| 13 May 2022 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 24,206 |
| 12 May 2022 | INR | 23.15 | 23.15 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 120,974 |
| 11 May 2022 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 30,193 |
| 10 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 21,968 |
| 9 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 66,691 |
| 6 May 2022 | INR | 19.05 | 19.05 | 18.95 | 19.05 | 19.05 | +0.9 (+4.96%) | 32,940 |
| 5 May 2022 | INR | 18.1 | 18.15 | 17.75 | 18.15 | 18.15 | +0.85 (+4.91%) | 37,452 |
| 4 May 2022 | INR | 16.5 | 18.2 | 16.5 | 17.3 | 17.3 | -0.05 (-0.29%) | 55,719 |
| 2 May 2022 | INR | 17.85 | 17.85 | 17.35 | 17.35 | 17.35 | -0.9 (-4.93%) | 28,262 |
| 29 Apr 2022 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 34,516 |
