| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | INR | 19.35 | 20.95 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 56,980 |
| 27 Apr 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 27,875 |
| 26 Apr 2022 | INR | 21.1 | 23.3 | 21.1 | 21.25 | 21.25 | -0.95 (-4.28%) | 140,297 |
| 25 Apr 2022 | INR | 22.2 | 22.25 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 47,908 |
| 22 Apr 2022 | INR | 21.15 | 23.35 | 21.15 | 23.35 | 23.35 | +1.1 (+4.94%) | 303,462 |
| 21 Apr 2022 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 22,977 |
| 20 Apr 2022 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -1.2 (-4.88%) | 22,883 |
| 19 Apr 2022 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -1.25 (-4.84%) | 27,004 |
| 18 Apr 2022 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.35 (-4.96%) | 41,810 |
| 13 Apr 2022 | INR | 27.95 | 28.05 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 73,074 |
| 12 Apr 2022 | INR | 25.9 | 28.6 | 25.9 | 28.6 | 28.6 | +1.35 (+4.95%) | 346,748 |
| 11 Apr 2022 | INR | 30.05 | 30.05 | 27.25 | 27.25 | 27.25 | -1.4 (-4.89%) | 500,289 |
| 8 Apr 2022 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 25,430 |
| 7 Apr 2022 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 34,194 |
| 6 Apr 2022 | INR | 23.6 | 26 | 23.6 | 26 | 26 | +1.2 (+4.84%) | 332,921 |
| 5 Apr 2022 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 30,193 |
| 4 Apr 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 31,761 |
| 1 Apr 2022 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 20,294 |
| 31 Mar 2022 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.5 (-4.94%) | 13,612 |
| 30 Mar 2022 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 15,115 |
| 29 Mar 2022 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -1.65 (-4.92%) | 8,352 |
| 28 Mar 2022 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -1.75 (-4.96%) | 12,685 |
| 25 Mar 2022 | INR | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | -1.85 (-4.98%) | 14,014 |
| 24 Mar 2022 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -1.95 (-4.99%) | 12,534 |
| 23 Mar 2022 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -2.05 (-4.98%) | 8,638 |
| 22 Mar 2022 | INR | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -2.15 (-4.97%) | 7,742 |
| 21 Mar 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -2.25 (-4.94%) | 22,381 |
| 17 Mar 2022 | INR | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.35 (-4.91%) | 9,843 |
| 16 Mar 2022 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -2.5 (-4.96%) | 9,840 |
| 15 Mar 2022 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.65 (-5.00%) | 10,390 |
