| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | INR | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -2.75 (-4.93%) | 18,181 |
| 11 Mar 2022 | INR | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | -2.9 (-4.94%) | 15,432 |
| 10 Mar 2022 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -3.05 (-4.94%) | 113,008 |
| 9 Mar 2022 | INR | 61.5 | 61.75 | 61.4 | 61.75 | 61.75 | +2.9 (+4.93%) | 1,122,822 |
| 8 Mar 2022 | INR | 58.75 | 58.85 | 58.75 | 58.85 | 58.85 | +2.8 (+5.00%) | 1,134,453 |
| 7 Mar 2022 | INR | 55.8 | 56.05 | 55.5 | 56.05 | 56.05 | +2.65 (+4.96%) | 938,859 |
| 4 Mar 2022 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 210,467 |
| 3 Mar 2022 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 174,166 |
| 2 Mar 2022 | INR | 46.2 | 48.5 | 46.2 | 48.5 | 48.5 | +2.3 (+4.98%) | 203,466 |
| 28 Feb 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 145,755 |
| 25 Feb 2022 | INR | 44 | 44 | 44 | 44 | 44 | +2.05 (+4.89%) | 77,507 |
| 24 Feb 2022 | INR | 42.25 | 42.25 | 38.25 | 41.95 | 41.95 | +1.7 (+4.22%) | 92,308 |
| 23 Feb 2022 | INR | 40.25 | 40.25 | 38.35 | 40.25 | 40.25 | +1.9 (+4.95%) | 94,357 |
| 22 Feb 2022 | INR | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.8 (+4.92%) | 3,530 |
| 21 Feb 2022 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +1.7 (+4.88%) | 1,173 |
| 18 Feb 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +1.65 (+4.97%) | 1,320 |
| 17 Feb 2022 | INR | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | +1.55 (+4.90%) | 2,225 |
| 16 Feb 2022 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +1.5 (+4.98%) | 595 |
| 15 Feb 2022 | INR | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +1.4 (+4.87%) | 2,049 |
| 14 Feb 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.35 (+4.93%) | 4,992 |
| 11 Feb 2022 | INR | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +1.3 (+4.98%) | 5,558 |
| 10 Feb 2022 | INR | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +1.2 (+4.82%) | 1,734 |
| 9 Feb 2022 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 2,200 |
| 8 Feb 2022 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 781 |
| 7 Feb 2022 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,000 |
| 4 Feb 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 1,300 |
| 3 Feb 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 1,451 |
| 2 Feb 2022 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 980 |
| 1 Feb 2022 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,099 |
| 31 Jan 2022 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.85 (+4.99%) | 1,351 |
