| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.81 (+4.99%) | 3,286 |
| 27 Jan 2022 | INR | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.77 (+4.98%) | 6,667 |
| 25 Jan 2022 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.73 (+4.95%) | 13,039 |
| 24 Jan 2022 | INR | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.7 (+4.99%) | 12,290 |
| 21 Jan 2022 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 3,663 |
| 20 Jan 2022 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 1,425 |
| 19 Jan 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 3,150 |
| 18 Jan 2022 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.57 (+4.92%) | 1,700 |
| 17 Jan 2022 | INR | 11.58 | 11.58 | 11.03 | 11.58 | 11.58 | +0.55 (+4.99%) | 22,700 |
| 14 Jan 2022 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.52 (+4.95%) | 1,400 |
| 13 Jan 2022 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 1,800 |
| 12 Jan 2022 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.47 (+4.93%) | 4,900 |
| 11 Jan 2022 | INR | 9.54 | 9.54 | 9.53 | 9.54 | 9.54 | +0.45 (+4.95%) | 21,900 |
| 10 Jan 2022 | INR | 9.09 | 9.09 | 9.08 | 9.09 | 9.09 | +0.43 (+4.97%) | 7,700 |
| 7 Jan 2022 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 600 |
| 6 Jan 2022 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 3,800 |
| 5 Jan 2022 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.37 (+4.94%) | 11,500 |
| 4 Jan 2022 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 200 |
| 3 Jan 2022 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 3,700 |
| 31 Dec 2021 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.32 (+4.94%) | 3,800 |
| 30 Dec 2021 | INR | 6.48 | 6.48 | 6.3 | 6.48 | 6.48 | +0.3 (+4.85%) | 8,800 |
| 29 Dec 2021 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 10,500 |
| 28 Dec 2021 | INR | 5.88 | 5.89 | 5.88 | 5.89 | 5.89 | +0.28 (+4.99%) | 1,200 |
| 27 Dec 2021 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.26 (+4.86%) | 100 |
| 24 Dec 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 2,400 |
| 23 Dec 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 600 |
| 22 Dec 2021 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 11,200 |
| 21 Dec 2021 | INR | 4.41 | 4.63 | 4.41 | 4.63 | 4.63 | +0.22 (+4.99%) | 13,900 |
| 20 Dec 2021 | INR | 4.41 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 10,600 |
| 17 Dec 2021 | INR | 4.62 | 4.62 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 5,100 |
