Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | INR | 4.2 | 4.41 | 4.2 | 4.4 | 4.4 | +0.2 (+4.76%) | 15,000 |
15 Dec 2021 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 23,800 |
14 Dec 2021 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.08 (-1.96%) | 4,500 |
13 Dec 2021 | INR | 4.48 | 4.49 | 4.08 | 4.08 | 4.08 | -0.2 (-4.67%) | 25,900 |
10 Dec 2021 | INR | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | +0.19 (+4.65%) | 7,500 |
9 Dec 2021 | INR | 4.1 | 4.1 | 3.9 | 4.09 | 4.09 | -0.01 (-0.24%) | 22,000 |
8 Dec 2021 | INR | 4.29 | 4.29 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 8,700 |
7 Dec 2021 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 4,200 |
6 Dec 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 300 |
3 Dec 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 2,600 |
30 Nov 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 2,000 |
29 Nov 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 100 |
25 Nov 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 4,900 |
23 Nov 2021 | INR | 4.98 | 5.22 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 2,200 |
22 Nov 2021 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.26 (-4.96%) | 6,700 |
18 Nov 2021 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 6,200 |
17 Nov 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 100 |
16 Nov 2021 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.28 (-4.84%) | 1,400 |
15 Nov 2021 | INR | 6.09 | 6.09 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 500 |
12 Nov 2021 | INR | 6.4 | 6.4 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 1,800 |
11 Nov 2021 | INR | 6.68 | 7.01 | 6.4 | 6.4 | 6.4 | -0.28 (-4.19%) | 4,700 |
10 Nov 2021 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,000 |
9 Nov 2021 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 1,600 |
8 Nov 2021 | INR | 7.77 | 7.77 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 1,300 |