| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 341.9 | 341.9 | 341.9 | 341.9 | 341.9 | +6.7 (+2.00%) | 28 |
| 23 Feb 2024 | INR | 335.2 | 335.2 | 335.2 | 335.2 | 335.2 | +6.55 (+1.99%) | 22 |
| 22 Feb 2024 | INR | 328.65 | 328.65 | 328.65 | 328.65 | 328.65 | +6.4 (+1.99%) | 62 |
| 21 Feb 2024 | INR | 322.25 | 322.25 | 322.25 | 322.25 | 322.25 | +6.3 (+1.99%) | 39 |
| 20 Feb 2024 | INR | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | +6.15 (+1.99%) | 63 |
| 19 Feb 2024 | INR | 309.8 | 309.8 | 309.8 | 309.8 | 309.8 | +6.05 (+1.99%) | 28 |
| 16 Feb 2024 | INR | 303.75 | 303.75 | 303.75 | 303.75 | 303.75 | +5.95 (+2.00%) | 16 |
| 15 Feb 2024 | INR | 297.8 | 297.8 | 297.8 | 297.8 | 297.8 | +5.8 (+1.99%) | 73 |
| 14 Feb 2024 | INR | 292 | 292 | 292 | 292 | 292 | +5.7 (+1.99%) | 46 |
| 13 Feb 2024 | INR | 286.3 | 286.3 | 286.3 | 286.3 | 286.3 | +5.6 (+2.00%) | 27 |
| 12 Feb 2024 | INR | 280.7 | 280.7 | 280.7 | 280.7 | 280.7 | +5.5 (+2.00%) | 40 |
| 9 Feb 2024 | INR | 275.2 | 275.2 | 275.2 | 275.2 | 275.2 | +5.35 (+1.98%) | 164 |
| 8 Feb 2024 | INR | 269.85 | 269.85 | 269.85 | 269.85 | 269.85 | +5.25 (+1.98%) | 33 |
| 7 Feb 2024 | INR | 264.6 | 264.6 | 264.6 | 264.6 | 264.6 | +5.15 (+1.98%) | 46 |
| 6 Feb 2024 | INR | 259.45 | 259.45 | 259.45 | 259.45 | 259.45 | +5.05 (+1.99%) | 72 |
| 5 Feb 2024 | INR | 254.4 | 254.4 | 254.4 | 254.4 | 254.4 | +4.95 (+1.98%) | 126 |
| 2 Feb 2024 | INR | 249.45 | 249.45 | 249.45 | 249.45 | 249.45 | +4.85 (+1.98%) | 75 |
| 1 Feb 2024 | INR | 244.6 | 244.6 | 244.6 | 244.6 | 244.6 | +4.75 (+1.98%) | 19 |
| 31 Jan 2024 | INR | 239.85 | 239.85 | 239.85 | 239.85 | 239.85 | +4.7 (+2.00%) | 50 |
| 30 Jan 2024 | INR | 235.15 | 235.15 | 235.15 | 235.15 | 235.15 | +4.6 (+2.00%) | 91 |
| 29 Jan 2024 | INR | 230.55 | 230.55 | 230.55 | 230.55 | 230.55 | +4.5 (+1.99%) | 149 |
| 25 Jan 2024 | INR | 226.05 | 226.05 | 226.05 | 226.05 | 226.05 | +4.4 (+1.99%) | 67 |
| 24 Jan 2024 | INR | 221.65 | 221.65 | 221.65 | 221.65 | 221.65 | +4.3 (+1.98%) | 67 |
| 23 Jan 2024 | INR | 217.35 | 217.35 | 217.35 | 217.35 | 217.35 | +4.25 (+1.99%) | 177 |
| 20 Jan 2024 | INR | 213.1 | 213.1 | 213.1 | 213.1 | 213.1 | +4.15 (+1.99%) | 33 |
| 19 Jan 2024 | INR | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | +4.05 (+1.98%) | 66 |
| 18 Jan 2024 | INR | 204.9 | 204.9 | 204.9 | 204.9 | 204.9 | +4 (+1.99%) | 46 |
| 17 Jan 2024 | INR | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | +3.9 (+1.98%) | 131 |
| 16 Jan 2024 | INR | 197 | 197 | 197 | 197 | 197 | +3.85 (+1.99%) | 56 |
| 15 Jan 2024 | INR | 193.15 | 193.15 | 193.15 | 193.15 | 193.15 | +3.75 (+1.98%) | 34 |
