Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 100 |
14 May 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 6,100 |
11 May 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 100 |
10 May 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 8.3 | 8.7 | 8.3 | 8.7 | 8.7 | +0.4 (+4.82%) | 2,100 |
6 May 2021 | INR | 7.95 | 8.3 | 7.95 | 8.3 | 8.3 | +0.35 (+4.40%) | 2,100 |
5 May 2021 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.36 (+4.74%) | 400 |
4 May 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.34 (+4.69%) | 200 |
27 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 100 |
13 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 Apr 2021 | INR | 6.93 | 7.25 | 6.93 | 7.25 | 7.25 | +1.7 (+30.63%) | 1,000 |
3 Jul 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |