| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 189.4 | 189.4 | 189.4 | 189.4 | 189.4 | +3.7 (+1.99%) | 37 |
| 11 Jan 2024 | INR | 185.7 | 185.7 | 185.7 | 185.7 | 185.7 | +3.6 (+1.98%) | 43 |
| 10 Jan 2024 | INR | 182.1 | 182.1 | 182.1 | 182.1 | 182.1 | +3.55 (+1.99%) | 48 |
| 9 Jan 2024 | INR | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | +3.5 (+2.00%) | 188 |
| 8 Jan 2024 | INR | 175.05 | 175.05 | 175.05 | 175.05 | 175.05 | +3.4 (+1.98%) | 26 |
| 5 Jan 2024 | INR | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | +3.35 (+1.99%) | 29 |
| 4 Jan 2024 | INR | 168.3 | 168.3 | 168.3 | 168.3 | 168.3 | +3.3 (+2%) | 59 |
| 3 Jan 2024 | INR | 165 | 165 | 165 | 165 | 165 | +3.2 (+1.98%) | 46 |
| 2 Jan 2024 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 161.8 | +3.15 (+1.99%) | 39 |
| 1 Jan 2024 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | +3.1 (+1.99%) | 69 |
| 29 Dec 2023 | INR | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | +3.05 (+2%) | 88 |
| 28 Dec 2023 | INR | 152.5 | 152.5 | 152.5 | 152.5 | 152.5 | +2.95 (+1.97%) | 19 |
| 27 Dec 2023 | INR | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | +2.9 (+1.98%) | 28 |
| 26 Dec 2023 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | +2.85 (+1.98%) | 149 |
| 22 Dec 2023 | INR | 143.8 | 143.8 | 143.8 | 143.8 | 143.8 | +2.8 (+1.99%) | 159 |
| 21 Dec 2023 | INR | 141 | 141 | 141 | 141 | 141 | +2.75 (+1.99%) | 61 |
| 20 Dec 2023 | INR | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | +2.7 (+1.99%) | 670 |
| 19 Dec 2023 | INR | 135.55 | 135.55 | 135.55 | 135.55 | 135.55 | +2.65 (+1.99%) | 84 |
| 18 Dec 2023 | INR | 132.9 | 132.9 | 132.9 | 132.9 | 132.9 | +2.6 (+2.00%) | 68 |
| 15 Dec 2023 | INR | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | +2.55 (+2.00%) | 24 |
| 14 Dec 2023 | INR | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | +2.5 (+2.00%) | 83 |
| 13 Dec 2023 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | +2.45 (+2.00%) | 63 |
| 12 Dec 2023 | INR | 122.8 | 122.8 | 122.8 | 122.8 | 122.8 | +2.4 (+1.99%) | 178 |
| 11 Dec 2023 | INR | 120.4 | 120.4 | 120.4 | 120.4 | 120.4 | +2.35 (+1.99%) | 116 |
| 8 Dec 2023 | INR | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +2.3 (+1.99%) | 53 |
| 7 Dec 2023 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +2.25 (+1.98%) | 85 |
| 6 Dec 2023 | INR | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +2.2 (+1.98%) | 82 |
| 5 Dec 2023 | INR | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | +2.15 (+1.97%) | 47 |
| 4 Dec 2023 | INR | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | +2.1 (+1.96%) | 142 |
| 1 Dec 2023 | INR | 107 | 107.05 | 107 | 107.05 | 107.05 | +2.1 (+2.00%) | 32 |
