| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +2.05 (+1.99%) | 52 |
| 29 Nov 2023 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +2.01 (+1.99%) | 38 |
| 28 Nov 2023 | INR | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | +1.97 (+1.99%) | 63 |
| 24 Nov 2023 | INR | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | +1.93 (+1.99%) | 125 |
| 23 Nov 2023 | INR | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +1.9 (+2.00%) | 106 |
| 22 Nov 2023 | INR | 95.09 | 95.09 | 95.09 | 95.09 | 95.09 | +1.86 (+2.00%) | 122 |
| 21 Nov 2023 | INR | 93.23 | 93.23 | 93.23 | 93.23 | 93.23 | +1.82 (+1.99%) | 53 |
| 20 Nov 2023 | INR | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | +1.79 (+2.00%) | 29 |
| 17 Nov 2023 | INR | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | +1.75 (+1.99%) | 71 |
| 16 Nov 2023 | INR | 87.87 | 87.87 | 87.87 | 87.87 | 87.87 | +1.72 (+2.00%) | 291 |
| 15 Nov 2023 | INR | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | +1.68 (+1.99%) | 68 |
| 13 Nov 2023 | INR | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | +3.27 (+4.03%) | 49 |
| 10 Nov 2023 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | +1.59 (+2.00%) | 21 |
| 9 Nov 2023 | INR | 79.61 | 79.61 | 79.6 | 79.61 | 79.61 | +1.56 (+2.00%) | 251 |
| 8 Nov 2023 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | +1.53 (+2.00%) | 96 |
| 7 Nov 2023 | INR | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | +1.5 (+2.00%) | 48 |
| 6 Nov 2023 | INR | 75.02 | 75.02 | 75.02 | 75.02 | 75.02 | +1.47 (+2.00%) | 544 |
| 3 Nov 2023 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +1.44 (+2.00%) | 30 |
| 2 Nov 2023 | INR | 72.11 | 72.11 | 72.11 | 72.11 | 72.11 | +1.41 (+1.99%) | 77 |
| 1 Nov 2023 | INR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | +1.38 (+1.99%) | 64 |
| 31 Oct 2023 | INR | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | +1.35 (+1.99%) | 44 |
| 30 Oct 2023 | INR | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | +1.33 (+2.00%) | 65 |
| 27 Oct 2023 | INR | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | +1.3 (+1.99%) | 15 |
| 26 Oct 2023 | INR | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | +1.28 (+2.00%) | 83 |
| 25 Oct 2023 | INR | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | +1.25 (+1.99%) | 116 |
| 23 Oct 2023 | INR | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | +1.23 (+2.00%) | 73 |
| 20 Oct 2023 | INR | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +1.2 (+1.99%) | 16 |
| 19 Oct 2023 | INR | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +1.18 (+1.99%) | 81 |
| 18 Oct 2023 | INR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.16 (+2.00%) | 13 |
| 17 Oct 2023 | INR | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | +1.13 (+1.99%) | 28 |
