Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 0 |
6 Apr 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.32 (+5.82%) | 0 |
1 Apr 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.22 (+4.17%) | 0 |
31 Mar 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 0 |
30 Mar 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 0 |
27 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
26 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.12 (+2.11%) | 0 |
25 Mar 2015 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.2 (+3.64%) | 0 |
24 Mar 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 0 |
23 Mar 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 0 |
20 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
17 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
16 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
13 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
12 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
11 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.01 (+0.17%) | 0 |
10 Mar 2015 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
9 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
5 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
4 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0 (0.0%) | 0 |
2 Mar 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 0 |
27 Feb 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 0 |
26 Feb 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 0 |
25 Feb 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.27 (-4.64%) | 0 |