| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +1 (+4.97%) | 118 |
| 30 Aug 2023 | INR | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.95 (+4.96%) | 108 |
| 29 Aug 2023 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 124 |
| 28 Aug 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 60 |
| 25 Aug 2023 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 170 |
| 24 Aug 2023 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 217 |
| 23 Aug 2023 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 204 |
| 22 Aug 2023 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 257 |
| 21 Aug 2023 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 550 |
| 18 Aug 2023 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +4.94 (+56.72%) | 303 |
| 17 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 9.7 | 9.7 | 8.5 | 8.71 | 8.71 | -0.99 (-10.21%) | 39,206 |
| 14 Mar 2023 | INR | 8.69 | 9.7 | 8.28 | 9.7 | 9.7 | +1.61 (+19.90%) | 103,330 |
| 13 Mar 2023 | INR | 7.79 | 9 | 7.5 | 8.09 | 8.09 | +0.3 (+3.85%) | 27,721 |
| 10 Mar 2023 | INR | 7.25 | 7.98 | 7.25 | 7.79 | 7.79 | +0.06 (+0.78%) | 6,324 |
| 9 Mar 2023 | INR | 7.98 | 7.98 | 6.7 | 7.73 | 7.73 | +0.04 (+0.52%) | 11,687 |
| 8 Mar 2023 | INR | 7.8 | 8.1 | 7.5 | 7.69 | 7.69 | -0.29 (-3.63%) | 16,422 |
| 6 Mar 2023 | INR | 7.55 | 8.15 | 7.55 | 7.98 | 7.98 | -0.06 (-0.75%) | 10,633 |
| 3 Mar 2023 | INR | 8.94 | 8.94 | 7.92 | 8.04 | 8.04 | 0.0 (0.0%) | 14,362 |
| 2 Mar 2023 | INR | 8.05 | 8.47 | 7.52 | 8.04 | 8.04 | +0.2 (+2.55%) | 24,263 |
| 1 Mar 2023 | INR | 7.5 | 7.9 | 7.5 | 7.84 | 7.84 | +0.21 (+2.75%) | 10,919 |
