| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | INR | 7.85 | 7.85 | 7.35 | 7.63 | 7.63 | +0.05 (+0.66%) | 7,613 |
| 27 Feb 2023 | INR | 8.18 | 8.18 | 7.4 | 7.58 | 7.58 | -0.6 (-7.33%) | 24,318 |
| 24 Feb 2023 | INR | 7.62 | 8.38 | 7.62 | 8.18 | 8.18 | +0.08 (+0.99%) | 8,272 |
| 23 Feb 2023 | INR | 8.05 | 8.49 | 7.39 | 8.1 | 8.1 | -0.2 (-2.41%) | 5,948 |
| 22 Feb 2023 | INR | 8.74 | 8.74 | 8.05 | 8.3 | 8.3 | -0.27 (-3.15%) | 6,905 |
| 21 Feb 2023 | INR | 8.84 | 8.84 | 8.35 | 8.57 | 8.57 | +0.07 (+0.82%) | 11,006 |
| 20 Feb 2023 | INR | 8.95 | 8.95 | 7.32 | 8.5 | 8.5 | -0.24 (-2.75%) | 19,131 |
| 17 Feb 2023 | INR | 8.7 | 8.99 | 8.63 | 8.74 | 8.74 | +0.04 (+0.46%) | 7,597 |
| 16 Feb 2023 | INR | 8.65 | 8.8 | 8.11 | 8.7 | 8.7 | +0.28 (+3.33%) | 7,039 |
| 15 Feb 2023 | INR | 8.1 | 9.1 | 8.1 | 8.42 | 8.42 | -0.68 (-7.47%) | 23,006 |
| 14 Feb 2023 | INR | 9.25 | 9.35 | 9 | 9.1 | 9.1 | +0.04 (+0.44%) | 10,747 |
| 13 Feb 2023 | INR | 9.21 | 9.48 | 9 | 9.06 | 9.06 | -0.41 (-4.33%) | 10,987 |
| 10 Feb 2023 | INR | 9.01 | 9.6 | 9.01 | 9.47 | 9.47 | +0.15 (+1.61%) | 9,481 |
| 9 Feb 2023 | INR | 9.9 | 10 | 9.25 | 9.32 | 9.32 | -0.08 (-0.85%) | 21,559 |
| 8 Feb 2023 | INR | 9.95 | 10 | 9.35 | 9.4 | 9.4 | +0.24 (+2.62%) | 16,719 |
| 7 Feb 2023 | INR | 9.6 | 10.2 | 8 | 9.16 | 9.16 | -0.26 (-2.76%) | 26,437 |
| 6 Feb 2023 | INR | 9.95 | 10.2 | 9.1 | 9.42 | 9.42 | -0.52 (-5.23%) | 22,699 |
| 3 Feb 2023 | INR | 9.75 | 10 | 9.61 | 9.94 | 9.94 | +0.03 (+0.30%) | 5,635 |
| 2 Feb 2023 | INR | 9.9 | 10.77 | 9.7 | 9.91 | 9.91 | -0.19 (-1.88%) | 10,592 |
| 1 Feb 2023 | INR | 9.85 | 10.3 | 9.65 | 10.1 | 10.1 | +0.21 (+2.12%) | 16,627 |
| 31 Jan 2023 | INR | 9.81 | 10.5 | 9.16 | 9.89 | 9.89 | -0.24 (-2.37%) | 17,293 |
| 30 Jan 2023 | INR | 9.8 | 10.25 | 9.8 | 10.13 | 10.13 | -0.04 (-0.39%) | 4,066 |
| 27 Jan 2023 | INR | 10.2 | 10.47 | 9.9 | 10.17 | 10.17 | -0.23 (-2.21%) | 8,417 |
| 25 Jan 2023 | INR | 10.51 | 10.79 | 10.12 | 10.4 | 10.4 | +0.1 (+0.97%) | 15,792 |
| 24 Jan 2023 | INR | 10.33 | 11 | 10.05 | 10.3 | 10.3 | -0.03 (-0.29%) | 21,659 |
| 23 Jan 2023 | INR | 10.47 | 10.47 | 10.16 | 10.33 | 10.33 | -0.14 (-1.34%) | 6,420 |
| 20 Jan 2023 | INR | 10.55 | 10.55 | 10.15 | 10.47 | 10.47 | +0.16 (+1.55%) | 13,059 |
| 19 Jan 2023 | INR | 10.35 | 10.49 | 10 | 10.31 | 10.31 | -0.3 (-2.83%) | 15,188 |
| 18 Jan 2023 | INR | 10.44 | 10.8 | 10.4 | 10.61 | 10.61 | -0.04 (-0.38%) | 9,666 |
| 17 Jan 2023 | INR | 10.79 | 10.79 | 10.22 | 10.65 | 10.65 | +0.13 (+1.24%) | 8,239 |
