| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2023 | INR | 10.9 | 10.95 | 10.5 | 10.52 | 10.52 | +0.04 (+0.38%) | 11,277 |
| 13 Jan 2023 | INR | 10.75 | 11.1 | 10.22 | 10.48 | 10.48 | -0.03 (-0.29%) | 10,621 |
| 12 Jan 2023 | INR | 11.15 | 11.15 | 10.4 | 10.51 | 10.51 | -0.4 (-3.67%) | 21,249 |
| 11 Jan 2023 | INR | 10.19 | 11.26 | 10 | 10.91 | 10.91 | +0.67 (+6.54%) | 109,401 |
| 10 Jan 2023 | INR | 11.3 | 11.3 | 10.15 | 10.24 | 10.24 | -0.34 (-3.21%) | 9,982 |
| 9 Jan 2023 | INR | 11 | 11.25 | 10.5 | 10.58 | 10.58 | +0.22 (+2.12%) | 41,310 |
| 6 Jan 2023 | INR | 10.8 | 10.8 | 10.05 | 10.36 | 10.36 | +0.15 (+1.47%) | 15,661 |
| 5 Jan 2023 | INR | 10.19 | 10.3 | 9.82 | 10.21 | 10.21 | +0.36 (+3.65%) | 7,815 |
| 4 Jan 2023 | INR | 10.19 | 10.3 | 9.8 | 9.85 | 9.85 | -0.32 (-3.15%) | 15,047 |
| 3 Jan 2023 | INR | 10.35 | 10.35 | 9.82 | 10.17 | 10.17 | -0.12 (-1.17%) | 18,675 |
| 2 Jan 2023 | INR | 9.65 | 10.85 | 9.65 | 10.29 | 10.29 | +0.22 (+2.18%) | 9,039 |
| 30 Dec 2022 | INR | 9.52 | 10.14 | 9.52 | 10.07 | 10.07 | -0.09 (-0.89%) | 15,179 |
| 29 Dec 2022 | INR | 10.85 | 10.85 | 9.81 | 10.16 | 10.16 | -0.18 (-1.74%) | 46,158 |
| 28 Dec 2022 | INR | 10.05 | 10.5 | 9.63 | 10.34 | 10.34 | +0.53 (+5.40%) | 33,560 |
| 27 Dec 2022 | INR | 10.1 | 10.1 | 9.42 | 9.81 | 9.81 | +0.21 (+2.19%) | 8,196 |
| 26 Dec 2022 | INR | 9.98 | 10.1 | 9.1 | 9.6 | 9.6 | -0.24 (-2.44%) | 11,806 |
| 23 Dec 2022 | INR | 10 | 10.19 | 9.1 | 9.84 | 9.84 | -0.26 (-2.57%) | 24,183 |
| 22 Dec 2022 | INR | 10.12 | 10.55 | 10 | 10.1 | 10.1 | -0.45 (-4.27%) | 25,964 |
| 21 Dec 2022 | INR | 10.98 | 10.98 | 10.5 | 10.55 | 10.55 | -0.3 (-2.76%) | 21,489 |
| 20 Dec 2022 | INR | 10.72 | 10.98 | 10.5 | 10.85 | 10.85 | -0.14 (-1.27%) | 23,163 |
| 19 Dec 2022 | INR | 11.38 | 11.38 | 10.81 | 10.99 | 10.99 | -0.02 (-0.18%) | 14,415 |
| 16 Dec 2022 | INR | 11.11 | 11.2 | 10.9 | 11.01 | 11.01 | -0.11 (-0.99%) | 8,544 |
| 15 Dec 2022 | INR | 11.38 | 11.38 | 10.75 | 11.12 | 11.12 | +0.14 (+1.28%) | 25,855 |
| 14 Dec 2022 | INR | 10.61 | 11.32 | 10.61 | 10.98 | 10.98 | +0.26 (+2.43%) | 20,924 |
| 13 Dec 2022 | INR | 10.9 | 11.48 | 10.54 | 10.72 | 10.72 | -0.18 (-1.65%) | 28,184 |
| 12 Dec 2022 | INR | 11.09 | 11.09 | 10.32 | 10.9 | 10.9 | +0.06 (+0.55%) | 15,731 |
| 9 Dec 2022 | INR | 11.17 | 11.17 | 10.56 | 10.84 | 10.84 | +0.17 (+1.59%) | 13,553 |
| 8 Dec 2022 | INR | 11.4 | 11.4 | 10.5 | 10.67 | 10.67 | -0.64 (-5.66%) | 25,870 |
| 7 Dec 2022 | INR | 11.25 | 11.38 | 11.12 | 11.31 | 11.31 | +0.19 (+1.71%) | 15,332 |
| 6 Dec 2022 | INR | 10.95 | 11.25 | 10.75 | 11.12 | 11.12 | +0.17 (+1.55%) | 12,015 |
