| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | INR | 11.45 | 11.45 | 10.82 | 10.95 | 10.95 | -0.28 (-2.49%) | 38,548 |
| 2 Dec 2022 | INR | 11.5 | 11.5 | 10.75 | 11.23 | 11.23 | +0.08 (+0.72%) | 11,337 |
| 1 Dec 2022 | INR | 11.48 | 11.48 | 10.82 | 11.15 | 11.15 | +0.21 (+1.92%) | 38,416 |
| 30 Nov 2022 | INR | 10.65 | 10.94 | 10.36 | 10.94 | 10.94 | +0.52 (+4.99%) | 44,275 |
| 29 Nov 2022 | INR | 10.52 | 10.94 | 10.31 | 10.42 | 10.42 | -0.43 (-3.96%) | 33,940 |
| 28 Nov 2022 | INR | 10.8 | 11.08 | 10.55 | 10.85 | 10.85 | -0.16 (-1.45%) | 32,467 |
| 25 Nov 2022 | INR | 11.29 | 11.29 | 10.71 | 11.01 | 11.01 | +0.1 (+0.92%) | 10,040 |
| 24 Nov 2022 | INR | 11.49 | 11.49 | 10.8 | 10.91 | 10.91 | -0.25 (-2.24%) | 14,275 |
| 23 Nov 2022 | INR | 10.52 | 11.37 | 10.52 | 11.16 | 11.16 | +0.3 (+2.76%) | 15,438 |
| 22 Nov 2022 | INR | 10.75 | 11.27 | 10.7 | 10.86 | 10.86 | -0.04 (-0.37%) | 11,289 |
| 21 Nov 2022 | INR | 11.05 | 11.34 | 10.8 | 10.9 | 10.9 | -0.37 (-3.28%) | 6,438 |
| 18 Nov 2022 | INR | 10.82 | 11.38 | 10.75 | 11.27 | 11.27 | +0.27 (+2.45%) | 7,524 |
| 17 Nov 2022 | INR | 11.69 | 11.69 | 10.77 | 11 | 11 | -0.33 (-2.91%) | 22,508 |
| 16 Nov 2022 | INR | 11.4 | 11.82 | 11.2 | 11.33 | 11.33 | -0.07 (-0.61%) | 21,354 |
| 15 Nov 2022 | INR | 12.25 | 12.25 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 29,231 |
| 14 Nov 2022 | INR | 12.35 | 12.65 | 11.82 | 12 | 12 | -0.05 (-0.41%) | 19,218 |
| 11 Nov 2022 | INR | 12.49 | 12.57 | 11.65 | 12.05 | 12.05 | -0.2 (-1.63%) | 10,259 |
| 10 Nov 2022 | INR | 12.5 | 12.75 | 12.11 | 12.25 | 12.25 | -0.26 (-2.08%) | 8,255 |
| 9 Nov 2022 | INR | 12.65 | 13.14 | 12.11 | 12.51 | 12.51 | -0.12 (-0.95%) | 21,062 |
| 7 Nov 2022 | INR | 12.15 | 12.68 | 11.79 | 12.63 | 12.63 | +0.55 (+4.55%) | 43,400 |
| 4 Nov 2022 | INR | 12.02 | 12.85 | 11.79 | 12.08 | 12.08 | -0.3 (-2.42%) | 11,125 |
| 3 Nov 2022 | INR | 12.57 | 12.67 | 12.22 | 12.38 | 12.38 | -0.19 (-1.51%) | 10,037 |
| 2 Nov 2022 | INR | 12.93 | 12.93 | 12.11 | 12.57 | 12.57 | +0.21 (+1.70%) | 18,048 |
| 1 Nov 2022 | INR | 11.6 | 12.47 | 11.6 | 12.36 | 12.36 | +0.18 (+1.48%) | 12,077 |
| 31 Oct 2022 | INR | 12.22 | 12.61 | 12.1 | 12.18 | 12.18 | -0.45 (-3.56%) | 18,019 |
| 28 Oct 2022 | INR | 12.63 | 12.98 | 12.41 | 12.63 | 12.63 | +0.25 (+2.02%) | 18,973 |
| 27 Oct 2022 | INR | 12.2 | 12.75 | 12.2 | 12.38 | 12.38 | -0.43 (-3.36%) | 15,294 |
| 25 Oct 2022 | INR | 12.7 | 13.3 | 12.16 | 12.81 | 12.81 | +0.02 (+0.16%) | 21,184 |
| 24 Oct 2022 | INR | 13.28 | 13.28 | 12.03 | 12.79 | 12.79 | +0.14 (+1.11%) | 20,128 |
| 21 Oct 2022 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.6 (+4.98%) | 29,435 |
