| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.3 | 47.3 | 45.49 | 45.49 | 45.49 | -0.92 (-1.98%) | 1,709 |
| 10 Apr 2024 | INR | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.94 (-1.99%) | 1,922 |
| 9 Apr 2024 | INR | 47.35 | 49.27 | 47.35 | 47.35 | 47.35 | -0.96 (-1.99%) | 666 |
| 8 Apr 2024 | INR | 48.15 | 50.5 | 48 | 48.31 | 48.31 | +0.18 (+0.37%) | 4,495 |
| 5 Apr 2024 | INR | 47.55 | 48.14 | 47.55 | 48.13 | 48.13 | +2.28 (+4.97%) | 4,371 |
| 4 Apr 2024 | INR | 45.8 | 45.85 | 44.01 | 45.85 | 45.85 | +2.18 (+4.99%) | 3,710 |
| 3 Apr 2024 | INR | 43.55 | 44 | 41.6 | 43.67 | 43.67 | +0.14 (+0.32%) | 2,972 |
| 2 Apr 2024 | INR | 42.38 | 44.5 | 41.06 | 43.53 | 43.53 | +1.02 (+2.40%) | 3,864 |
| 1 Apr 2024 | INR | 43 | 43 | 39.5 | 42.51 | 42.51 | +1.24 (+3.00%) | 4,215 |
| 28 Mar 2024 | INR | 43 | 43.88 | 41.27 | 41.27 | 41.27 | -2.17 (-5.00%) | 8,272 |
| 27 Mar 2024 | INR | 44 | 44 | 42 | 43.44 | 43.44 | -0.16 (-0.37%) | 1,804 |
| 26 Mar 2024 | INR | 44.37 | 45.9 | 42.23 | 43.6 | 43.6 | -0.77 (-1.74%) | 1,260 |
| 22 Mar 2024 | INR | 43.7 | 44.37 | 43.35 | 44.37 | 44.37 | +2.11 (+4.99%) | 2,560 |
| 21 Mar 2024 | INR | 41.83 | 43.7 | 41.83 | 42.26 | 42.26 | +0.43 (+1.03%) | 773 |
| 20 Mar 2024 | INR | 44 | 44 | 41.62 | 41.83 | 41.83 | -1.98 (-4.52%) | 3,414 |
| 19 Mar 2024 | INR | 43.65 | 44.65 | 43.65 | 43.81 | 43.81 | -0.16 (-0.36%) | 683 |
| 18 Mar 2024 | INR | 45 | 45 | 43.65 | 43.97 | 43.97 | -1.93 (-4.20%) | 1,949 |
| 15 Mar 2024 | INR | 45.42 | 46.49 | 42.4 | 45.9 | 45.9 | +1.37 (+3.08%) | 5,011 |
| 14 Mar 2024 | INR | 42.54 | 44.65 | 41 | 44.53 | 44.53 | +1.99 (+4.68%) | 4,138 |
| 13 Mar 2024 | INR | 43.04 | 44.85 | 40.89 | 42.54 | 42.54 | -0.5 (-1.16%) | 3,693 |
| 12 Mar 2024 | INR | 46.2 | 46.2 | 42.74 | 43.04 | 43.04 | -1.94 (-4.31%) | 4,811 |
| 11 Mar 2024 | INR | 47.03 | 47.9 | 44.66 | 44.98 | 44.98 | -2.03 (-4.32%) | 7,909 |
| 7 Mar 2024 | INR | 50.6 | 50.6 | 47 | 47.01 | 47.01 | -1.7 (-3.49%) | 4,525 |
| 6 Mar 2024 | INR | 50.9 | 50.9 | 46.74 | 48.71 | 48.71 | -0.48 (-0.98%) | 5,845 |
| 5 Mar 2024 | INR | 50.6 | 50.6 | 46.5 | 49.19 | 49.19 | +0.69 (+1.42%) | 5,971 |
| 4 Mar 2024 | INR | 51.99 | 51.99 | 48.45 | 48.5 | 48.5 | -1.02 (-2.06%) | 4,571 |
| 1 Mar 2024 | INR | 51 | 51 | 48 | 49.52 | 49.52 | +0.56 (+1.14%) | 2,807 |
| 29 Feb 2024 | INR | 49 | 51 | 47.1 | 48.96 | 48.96 | -0.09 (-0.18%) | 3,992 |
| 28 Feb 2024 | INR | 50.34 | 52 | 48 | 49.05 | 49.05 | -1.29 (-2.56%) | 7,442 |
| 27 Feb 2024 | INR | 51.7 | 53.55 | 49.12 | 50.34 | 50.34 | -1.36 (-2.63%) | 19,151 |
