| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 36 | 36 | 33 | 34.47 | 34.47 | +2.1 (+6.49%) | 1,557 |
| 3 Mar 2023 | INR | 34 | 34 | 32.32 | 32.37 | 32.37 | -1.63 (-4.79%) | 928 |
| 2 Mar 2023 | INR | 35.42 | 35.42 | 32.63 | 34 | 34 | +0.43 (+1.28%) | 78 |
| 1 Mar 2023 | INR | 33.5 | 35.33 | 31.5 | 33.57 | 33.57 | -2.28 (-6.36%) | 18,784 |
| 28 Feb 2023 | INR | 32.05 | 36.95 | 32 | 35.85 | 35.85 | -0.1 (-0.28%) | 1,902 |
| 27 Feb 2023 | INR | 36.3 | 36.3 | 30.3 | 35.95 | 35.95 | -0.35 (-0.96%) | 184 |
| 24 Feb 2023 | INR | 38 | 38 | 36.3 | 36.3 | 36.3 | +1.25 (+3.57%) | 154 |
| 23 Feb 2023 | INR | 35.05 | 36.25 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 152 |
| 22 Feb 2023 | INR | 34.65 | 36.85 | 33.2 | 36.85 | 36.85 | +2.2 (+6.35%) | 2,189 |
| 21 Feb 2023 | INR | 34.2 | 36.25 | 34.2 | 34.65 | 34.65 | +0.4 (+1.17%) | 119 |
| 20 Feb 2023 | INR | 36.9 | 36.9 | 34.2 | 34.25 | 34.25 | -0.8 (-2.28%) | 759 |
| 17 Feb 2023 | INR | 36 | 38.25 | 34.6 | 35.05 | 35.05 | -0.95 (-2.64%) | 371 |
| 16 Feb 2023 | INR | 34.2 | 36 | 34.2 | 36 | 36 | 0.0 (0.0%) | 303 |
| 15 Feb 2023 | INR | 36.9 | 36.9 | 34.4 | 36 | 36 | +1.1 (+3.15%) | 4,035 |
| 14 Feb 2023 | INR | 37.65 | 37.65 | 34.35 | 34.9 | 34.9 | -1.75 (-4.77%) | 3,287 |
| 13 Feb 2023 | INR | 34.05 | 36.7 | 34.05 | 36.65 | 36.65 | +1.4 (+3.97%) | 3,282 |
| 10 Feb 2023 | INR | 36 | 37.45 | 34.75 | 35.25 | 35.25 | -1.35 (-3.69%) | 5,054 |
| 9 Feb 2023 | INR | 36.45 | 37.45 | 35 | 36.6 | 36.6 | +0.5 (+1.39%) | 2,482 |
| 8 Feb 2023 | INR | 34 | 37 | 34 | 36.1 | 36.1 | +0.1 (+0.28%) | 946 |
| 7 Feb 2023 | INR | 37.95 | 37.95 | 34.1 | 36 | 36 | -0.25 (-0.69%) | 398 |
| 6 Feb 2023 | INR | 37.6 | 37.6 | 34.45 | 36.25 | 36.25 | -0.5 (-1.36%) | 603 |
| 3 Feb 2023 | INR | 37.45 | 37.45 | 34 | 36.75 | 36.75 | +1.15 (+3.23%) | 1,164 |
| 2 Feb 2023 | INR | 34.9 | 36.5 | 32.75 | 35.6 | 35.6 | +0.7 (+2.01%) | 416 |
| 1 Feb 2023 | INR | 40.25 | 40.25 | 34.05 | 34.9 | 34.9 | -2.75 (-7.30%) | 13,454 |
| 31 Jan 2023 | INR | 35.05 | 39.95 | 35.05 | 37.65 | 37.65 | +2.05 (+5.76%) | 18,394 |
| 30 Jan 2023 | INR | 32.2 | 36.95 | 32.2 | 35.6 | 35.6 | +3.4 (+10.56%) | 4,903 |
| 27 Jan 2023 | INR | 35.9 | 35.9 | 32.2 | 32.2 | 32.2 | -2 (-5.85%) | 306 |
| 25 Jan 2023 | INR | 37.5 | 37.5 | 34.15 | 34.2 | 34.2 | -1.65 (-4.60%) | 669 |
| 24 Jan 2023 | INR | 34.05 | 37.7 | 34.05 | 35.85 | 35.85 | -0.15 (-0.42%) | 1,813 |
| 23 Jan 2023 | INR | 35.8 | 36.4 | 33.95 | 36 | 36 | +0.65 (+1.84%) | 1,010 |
