Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2011	INR	16	16	16	16	16	-0.46 (-2.79%)	41
20 May 2011	INR	16.46	16.46	16.46	16.46	16.46	0.0 (0.0%)	0
19 May 2011	INR	16.46	16.46	16.46	16.46	16.46	0.0 (0.0%)	0
18 May 2011	INR	16.46	16.46	16.46	16.46	16.46	0.0 (0.0%)	0
17 May 2011	INR	16.46	16.46	16.46	16.46	16.46	+0.78 (+4.97%)	105
16 May 2011	INR	15.68	15.68	15.68	15.68	15.68	0.0 (0.0%)	0
13 May 2011	INR	15.68	15.68	15.68	15.68	15.68	0.0 (0.0%)	0
12 May 2011	INR	15.68	15.68	15.68	15.68	15.68	-0.82 (-4.97%)	200
11 May 2011	INR	15.75	16.5	15.75	16.5	16.5	+0.74 (+4.70%)	213
10 May 2011	INR	15.76	15.76	15.76	15.76	15.76	0.0 (0.0%)	0
9 May 2011	INR	15.76	15.76	15.76	15.76	15.76	+0.75 (+5.00%)	100
6 May 2011	INR	15.01	15.01	15.01	15.01	15.01	+0.71 (+4.97%)	230
5 May 2011	INR	14.3	14.3	14.3	14.3	14.3	+0.65 (+4.76%)	2
4 May 2011	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	350
3 May 2011	INR	13	13	13	13	13	0.0 (0.0%)	50
2 May 2011	INR	12	13	12	13	13	+0.6 (+4.84%)	96
29 Apr 2011	INR	12.4	12.4	12.4	12.4	12.4	-0.6 (-4.62%)	1,371
28 Apr 2011	INR	11.8	13	11.8	13	13	+0.6 (+4.84%)	1,325
27 Apr 2011	INR	12.4	12.4	12.4	12.4	12.4	-0.65 (-4.98%)	242
26 Apr 2011	INR	13.05	13.05	13.05	13.05	13.05	-0.65 (-4.74%)	1
25 Apr 2011	INR	13.7	13.7	13.7	13.7	13.7	-0.7 (-4.86%)	1
21 Apr 2011	INR	15.85	15.85	14.4	14.4	14.4	-0.75 (-4.95%)	503
20 Apr 2011	INR	16.65	16.65	15.15	15.15	15.15	-0.75 (-4.72%)	202
19 Apr 2011	INR	15.9	15.9	15.9	15.9	15.9	+0.7 (+4.61%)	1
18 Apr 2011	INR	15.2	15.2	15.2	15.2	15.2	+0.7 (+4.83%)	1
15 Apr 2011	INR	16	16	14.5	14.5	14.5	-0.75 (-4.92%)	177
13 Apr 2011	INR	15.25	15.25	15.25	15.25	15.25	-0.25 (-1.61%)	1
11 Apr 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
8 Apr 2011	INR	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
7 Apr 2011	INR	15.5	15.5	15.5	15.5	15.5	-0.55 (-3.43%)	10

See Xignite Response |