Nalin Lease Finance Limited Recent Share Price (BSE:531212)

BSE:531212 - Nalin Lease Finance Ltd. Nalin Lease Finance Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2011	INR	16.05	16.05	16.05	16.05	16.05	0.0 (0.0%)	1
5 Apr 2011	INR	15.25	16.5	15.25	16.05	16.05	+0.1 (+0.63%)	454
4 Apr 2011	INR	14.6	15.95	14.6	15.95	15.95	+0.7 (+4.59%)	21
1 Apr 2011	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	450
31 Mar 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
30 Mar 2011	INR	16.5	16.5	16	16	16	+0.25 (+1.59%)	428
29 Mar 2011	INR	15.75	15.75	15.75	15.75	15.75	+0.75 (+5%)	401
28 Mar 2011	INR	15	15	15	15	15	+0.7 (+4.90%)	1
25 Mar 2011	INR	14.3	14.3	14.3	14.3	14.3	+0.65 (+4.76%)	335
24 Mar 2011	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	140
23 Mar 2011	INR	13	13	13	13	13	+0.6 (+4.84%)	60
22 Mar 2011	INR	12.4	12.4	12.4	12.4	12.4	+0.5 (+4.20%)	20
21 Mar 2011	INR	11.9	11.9	11.9	11.9	11.9	-0.2 (-1.65%)	99
18 Mar 2011	INR	12.1	12.7	12.1	12.1	12.1	0.0 (0.0%)	312
17 Mar 2011	INR	13	13	12.1	12.1	12.1	-0.6 (-4.72%)	345
16 Mar 2011	INR	12.7	12.7	12.7	12.7	12.7	0.0 (0.0%)	150
15 Mar 2011	INR	12.7	12.7	12.7	12.7	12.7	-0.65 (-4.87%)	35
14 Mar 2011	INR	13.4	13.4	13.35	13.35	13.35	-0.65 (-4.64%)	457
11 Mar 2011	INR	14	14	14	14	14	+0.65 (+4.87%)	501
10 Mar 2011	INR	13.35	13.35	13.35	13.35	13.35	0.0 (0.0%)	0
9 Mar 2011	INR	13.2	13.4	13.2	13.35	13.35	+0.2 (+1.52%)	1,200
8 Mar 2011	INR	14.4	14.4	13.15	13.15	13.15	-0.65 (-4.71%)	53
7 Mar 2011	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	1
4 Mar 2011	INR	14.5	14.5	14.5	14.5	14.5	0.0 (0.0%)	0
3 Mar 2011	INR	14.5	14.5	14.5	14.5	14.5	-0.75 (-4.92%)	37
1 Mar 2011	INR	15.25	15.25	15.25	15.25	15.25	-0.75 (-4.69%)	190
28 Feb 2011	INR	16	16	16	16	16	0.0 (0.0%)	800
25 Feb 2011	INR	16	16	15.95	16	16	+0.75 (+4.92%)	1,250
24 Feb 2011	INR	16.85	16.85	15.25	15.25	15.25	-0.8 (-4.98%)	3,012
23 Feb 2011	INR	16.05	16.05	16.05	16.05	16.05	+0.75 (+4.90%)	100

See Xignite Response |