| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.7 (+4.79%) | 700 |
| 21 Feb 2011 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.65 (+4.66%) | 733 |
| 18 Feb 2011 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.65 (+4.89%) | 1,601 |
| 17 Feb 2011 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 101 |
| 16 Feb 2011 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.6 (+4.96%) | 1 |
| 15 Feb 2011 | INR | 11.55 | 12.1 | 11.55 | 12.1 | 12.1 | +0.55 (+4.76%) | 109 |
| 14 Feb 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
| 11 Feb 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.55 (+5.00%) | 199 |
| 10 Feb 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.55 (-4.76%) | 1,004 |
| 9 Feb 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.6 (-4.94%) | 551 |
| 8 Feb 2011 | INR | 12.15 | 13.35 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 4,101 |
| 7 Feb 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.65 (-4.85%) | 70 |
| 4 Feb 2011 | INR | 13.4 | 14.7 | 13.4 | 13.4 | 13.4 | -0.7 (-4.96%) | 2,967 |
| 3 Feb 2011 | INR | 14.2 | 14.8 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 2,733 |
| 2 Feb 2011 | INR | 15 | 16.3 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 1,059 |
| 1 Feb 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 1,001 |
| 31 Jan 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 1 |
| 28 Jan 2011 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 1 |
| 27 Jan 2011 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 1,101 |
| 25 Jan 2011 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 1 |
| 24 Jan 2011 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 1 |
| 21 Jan 2011 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 1 |
| 20 Jan 2011 | INR | 23 | 23 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 577 |
| 19 Jan 2011 | INR | 23.4 | 23.45 | 23.35 | 23.35 | 23.35 | +1 (+4.47%) | 3,597 |
| 18 Jan 2011 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 550 |
| 17 Jan 2011 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 1,304 |
| 14 Jan 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.95 (+4.91%) | 1 |
| 13 Jan 2011 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.9 (+4.88%) | 25 |
| 12 Jan 2011 | INR | 18.4 | 18.45 | 18.4 | 18.45 | 18.45 | +0.85 (+4.83%) | 1,751 |
| 11 Jan 2011 | INR | 17.6 | 17.6 | 17.1 | 17.6 | 17.6 | +0.75 (+4.45%) | 1,150 |
