| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | INR | 16.85 | 16.85 | 15.25 | 16.85 | 16.85 | +0.8 (+4.98%) | 4,841 |
| 7 Jan 2011 | INR | 14.55 | 16.05 | 14.55 | 16.05 | 16.05 | +0.75 (+4.90%) | 5,890 |
| 6 Jan 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 73 |
| 5 Jan 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 29 |
| 4 Jan 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 420 |
| 3 Jan 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 500 |
| 31 Dec 2010 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 61 |
| 30 Dec 2010 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 190 |
| 29 Dec 2010 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 1 |
| 28 Dec 2010 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1 |
| 27 Dec 2010 | INR | 25.05 | 25.05 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 1,331 |
| 24 Dec 2010 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 526 |
| 23 Dec 2010 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1 |
| 22 Dec 2010 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 1 |
| 21 Dec 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 1 |
| 20 Dec 2010 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 1 |
| 16 Dec 2010 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 1,525 |
| 15 Dec 2010 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 242 |
| 14 Dec 2010 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.75 (-4.89%) | 1 |
| 13 Dec 2010 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -1.85 (-4.91%) | 16 |
| 10 Dec 2010 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 (-4.92%) | 301 |
| 9 Dec 2010 | INR | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 1,295 |
| 8 Dec 2010 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 5 |
| 3 Dec 2010 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.3 (-4.99%) | 100 |
| 30 Nov 2010 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 3 |
| 29 Nov 2010 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 100 |
