| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | INR | 56.35 | 56.35 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 13,337 |
| 25 Nov 2010 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +2.55 (+4.99%) | 1,233 |
| 24 Nov 2010 | INR | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +2.4 (+4.92%) | 1,486 |
| 23 Nov 2010 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.3 (+4.95%) | 2,367 |
| 22 Nov 2010 | INR | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | +2.2 (+4.97%) | 2,150 |
| 19 Nov 2010 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.1 (+4.98%) | 3,775 |
| 18 Nov 2010 | INR | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +2 (+4.98%) | 4,724 |
| 16 Nov 2010 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.9 (+4.97%) | 2,693 |
| 15 Nov 2010 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +1.8 (+4.94%) | 1,397 |
| 12 Nov 2010 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +1.7 (+4.89%) | 515 |
| 11 Nov 2010 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +1.65 (+4.98%) | 1,112 |
| 10 Nov 2010 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 4,503 |
| 9 Nov 2010 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +1.5 (+4.99%) | 2,381 |
| 8 Nov 2010 | INR | 30 | 30.05 | 29.8 | 30.05 | 30.05 | +1.4 (+4.89%) | 4,802 |
| 5 Nov 2010 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 1,721 |
| 4 Nov 2010 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 3,274 |
| 3 Nov 2010 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 3,440 |
| 2 Nov 2010 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 1,014 |
| 1 Nov 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +1.1 (+4.88%) | 800 |
| 29 Oct 2010 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.07 (+4.98%) | 700 |
| 28 Oct 2010 | INR | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +1.02 (+4.99%) | 1,705 |
| 27 Oct 2010 | INR | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.97 (+4.98%) | 500 |
| 26 Oct 2010 | INR | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.92 (+4.95%) | 490 |
| 25 Oct 2010 | INR | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.88 (+4.97%) | 120 |
| 22 Oct 2010 | INR | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.84 (+4.99%) | 440 |
| 21 Oct 2010 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 495 |
| 20 Oct 2010 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.76 (+4.97%) | 1,154 |
| 19 Oct 2010 | INR | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.72 (+4.94%) | 500 |
| 18 Oct 2010 | INR | 13.88 | 14.57 | 13.88 | 14.57 | 14.57 | +0.69 (+4.97%) | 2,949 |
| 15 Oct 2010 | INR | 13.88 | 13.88 | 13.87 | 13.88 | 13.88 | +0.65 (+4.91%) | 650 |
