Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1 |
10 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
5 Mar 2010 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 100 |
26 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
19 Feb 2010 | INR | 0 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 100 |
12 Feb 2010 | INR | 0 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 100 |
10 Feb 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
8 Feb 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
3 Feb 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Feb 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
27 Jan 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |