| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2010 | INR | 0 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.02 (-0.44%) | 1 |
| 12 Jan 2010 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.21 (+4.85%) | 100 |
| 19 Nov 2009 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 501 |
| 18 Nov 2009 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.21 (+4.84%) | 1,000 |
| 17 Nov 2009 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 121 |
| 12 Nov 2009 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.19 (+4.81%) | 935 |
| 10 Nov 2009 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 1 |
| 6 Nov 2009 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 100 |
| 5 Nov 2009 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 1 |
| 23 Oct 2009 | INR | 4.57 | 4.57 | 4.16 | 4.16 | 4.16 | -0.2 (-4.59%) | 1,001 |
| 22 Oct 2009 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.22 (-4.80%) | 1 |
| 21 Oct 2009 | INR | 4.79 | 4.79 | 4.58 | 4.58 | 4.58 | +0.01 (+0.22%) | 1,001 |
| 20 Oct 2009 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.22 (-4.59%) | 1 |
| 17 Oct 2009 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.24 (-4.77%) | 1 |
| 16 Oct 2009 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 1 |
| 15 Oct 2009 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 1 |
| 14 Oct 2009 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 1 |
| 12 Oct 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,000 |
| 8 Oct 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,300 |
| 7 Oct 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 1,000 |
| 6 Oct 2009 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 1,000 |
| 5 Oct 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,000 |
| 1 Oct 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.03 (+0.51%) | 1,000 |
| 24 Sep 2009 | INR | 5.9 | 5.9 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 1,500 |
| 22 Sep 2009 | INR | 5.95 | 5.95 | 5.9 | 5.93 | 5.93 | +0.03 (+0.51%) | 1,100 |
| 18 Sep 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,000 |
| 17 Sep 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 2,000 |
| 16 Sep 2009 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 2,000 |
| 14 Sep 2009 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 291 |
