| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 500 |
| 26 Jun 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.29 (-4.40%) | 100 |
| 5 Jun 2009 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 25 |
| 24 Apr 2009 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
| 4 Mar 2009 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 10 |
| 17 Feb 2009 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 6,710 |
| 10 Feb 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 300 |
| 16 Jan 2009 | INR | 6 | 6 | 6 | 6 | 6 | -0.23 (-3.69%) | 100 |
| 10 Dec 2008 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,200 |
| 30 Sep 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.18 (+2.83%) | 300 |
| 2 Sep 2008 | INR | 6.35 | 6.37 | 6.35 | 6.37 | 6.37 | +0.02 (+0.31%) | 2,824 |
| 1 Sep 2008 | INR | 6.4 | 6.4 | 6.31 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,900 |
| 29 Aug 2008 | INR | 6.78 | 6.78 | 6.5 | 6.5 | 6.5 | +0.04 (+0.62%) | 500 |
| 27 Aug 2008 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.3 (+4.87%) | 4 |
| 20 Aug 2008 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.19 (-2.99%) | 85 |
| 12 Aug 2008 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.15 (-2.31%) | 300 |
| 23 Jul 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 69 |
| 21 Jul 2008 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.3 (-4.26%) | 317 |
| 17 Jul 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.3 (-4.08%) | 2,810 |
| 16 Jul 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 1,000 |
| 15 Jul 2008 | INR | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.36 (-4.47%) | 1,000 |
| 9 Jul 2008 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 200 |
| 7 Jul 2008 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 731 |
| 16 Jun 2008 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 100 |
| 13 Jun 2008 | INR | 8.52 | 8.52 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 250 |
| 12 Jun 2008 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 169 |
| 9 Jun 2008 | INR | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.39 (+4.97%) | 1,000 |
| 6 Jun 2008 | INR | 7.13 | 7.85 | 7.13 | 7.85 | 7.85 | +0.35 (+4.67%) | 700 |
| 22 May 2008 | INR | 7.56 | 7.56 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 25 |
| 15 May 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 500 |
