| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.25 (+3.76%) | 156 |
| 13 May 2008 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.3 (+4.72%) | 200 |
| 12 May 2008 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 500 |
| 8 May 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 400 |
| 22 Apr 2008 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.27 (-3.99%) | 200 |
| 11 Apr 2008 | INR | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.32 (+4.96%) | 200 |
| 10 Apr 2008 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 500 |
| 9 Apr 2008 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.2 (-2.90%) | 75 |
| 31 Mar 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 600 |
| 26 Mar 2008 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 50 |
| 25 Mar 2008 | INR | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 750 |
| 24 Mar 2008 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.35 (-4.32%) | 1,424 |
| 17 Mar 2008 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.17 (-2.06%) | 3,530 |
| 13 Mar 2008 | INR | 8.3 | 8.3 | 8.26 | 8.27 | 8.27 | -0.42 (-4.83%) | 1,699 |
| 29 Feb 2008 | INR | 9.57 | 9.58 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 85 |
| 28 Feb 2008 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 1 |
| 27 Feb 2008 | INR | 9.45 | 9.45 | 8.71 | 8.71 | 8.71 | -0.29 (-3.22%) | 8 |
| 22 Feb 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1,400 |
| 19 Feb 2008 | INR | 9 | 9 | 9 | 9 | 9 | +0.25 (+2.86%) | 931 |
| 18 Feb 2008 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 1,500 |
| 13 Feb 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.3 (+3.37%) | 7,000 |
| 8 Feb 2008 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 7,000 |
| 7 Feb 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.08 (-0.88%) | 5,000 |
| 6 Feb 2008 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 1 |
| 29 Jan 2008 | INR | 8.75 | 9.55 | 8.75 | 9.55 | 9.55 | +0.45 (+4.95%) | 801 |
| 28 Jan 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 271 |
| 25 Jan 2008 | INR | 9.24 | 9.25 | 9.24 | 9.25 | 9.25 | +0.44 (+4.99%) | 2,020 |
| 24 Jan 2008 | INR | 9.72 | 9.73 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 5,130 |
| 21 Jan 2008 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 630 |
| 18 Jan 2008 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.46 (-4.95%) | 70 |
