Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2008 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,395 |
15 Jan 2008 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.37 (-4.01%) | 900 |
14 Jan 2008 | INR | 9.6 | 9.6 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 614 |
11 Jan 2008 | INR | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 2,100 |
10 Jan 2008 | INR | 9.27 | 9.73 | 9.27 | 9.73 | 9.73 | +0.46 (+4.96%) | 1,110 |
9 Jan 2008 | INR | 10.22 | 10.23 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 1,021 |
8 Jan 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.46 (+4.95%) | 1,990 |
7 Jan 2008 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 50 |
4 Jan 2008 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.42 (+4.98%) | 1,000 |
3 Jan 2008 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 1,000 |
2 Jan 2008 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 1,000 |
1 Jan 2008 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.33 (-4.14%) | 500 |
26 Dec 2007 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.38 (+5%) | 300 |
20 Dec 2007 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 2,029 |
19 Dec 2007 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 200 |
29 Nov 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.25 (-3.50%) | 200 |
28 Nov 2007 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 75 |
23 Nov 2007 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.33 (-4.21%) | 30 |
12 Nov 2007 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.36 (+4.82%) | 500 |
1 Nov 2007 | INR | 7.5 | 7.5 | 7.46 | 7.47 | 7.47 | -0.38 (-4.84%) | 999 |
22 Oct 2007 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 100 |
19 Oct 2007 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.4 (-4.62%) | 50 |
15 Oct 2007 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 50 |
12 Oct 2007 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 100 |
5 Oct 2007 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.45 (+4.95%) | 508 |
4 Oct 2007 | INR | 9.5 | 9.71 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 5,000 |
3 Oct 2007 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.46 (-4.74%) | 800 |
1 Oct 2007 | INR | 9.15 | 9.71 | 9.15 | 9.71 | 9.71 | +0.46 (+4.97%) | 1,792 |
28 Sep 2007 | INR | 8.9 | 9.25 | 8.89 | 9.25 | 9.25 | +0.43 (+4.88%) | 2,351 |
27 Sep 2007 | INR | 8.4 | 8.82 | 8.4 | 8.82 | 8.82 | +0.42 (+5%) | 3,952 |