| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 350 |
| 25 Sep 2007 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1,100 |
| 24 Sep 2007 | INR | 7.95 | 8 | 7.3 | 8 | 8 | +0.38 (+4.99%) | 5,496 |
| 21 Sep 2007 | INR | 7.35 | 7.62 | 7.35 | 7.62 | 7.62 | +0.36 (+4.96%) | 1,163 |
| 20 Sep 2007 | INR | 7.05 | 7.5 | 7.05 | 7.26 | 7.26 | +0.01 (+0.14%) | 3,496 |
| 19 Sep 2007 | INR | 7.25 | 7.5 | 7.07 | 7.25 | 7.25 | 0.0 (0.0%) | 1,499 |
| 18 Sep 2007 | INR | 7.25 | 7.26 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 6,300 |
| 17 Sep 2007 | INR | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 5,750 |
| 14 Sep 2007 | INR | 7.15 | 7.5 | 7.1 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,720 |
| 13 Sep 2007 | INR | 7.2 | 7.35 | 7.15 | 7.35 | 7.35 | +0.35 (+5%) | 1,123 |
| 11 Sep 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 56 |
| 10 Sep 2007 | INR | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | +0.2 (+2.86%) | 2,300 |
| 6 Sep 2007 | INR | 6.75 | 7 | 6.72 | 7 | 7 | 0.0 (0.0%) | 800 |
| 5 Sep 2007 | INR | 6.83 | 7 | 6.81 | 7 | 7 | -0.07 (-0.99%) | 1,655 |
| 4 Sep 2007 | INR | 7.1 | 7.1 | 7.06 | 7.07 | 7.07 | -0.36 (-4.85%) | 1,995 |
| 3 Sep 2007 | INR | 7.75 | 7.75 | 7.43 | 7.43 | 7.43 | -0.37 (-4.74%) | 700 |
| 14 Aug 2007 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 100 |
| 23 Jul 2007 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 3 |
| 6 Jul 2007 | INR | 8.5 | 8.64 | 8.5 | 8.64 | 8.64 | -0.26 (-2.92%) | 2 |
| 29 Jun 2007 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.41 (+18.83%) | 1 |
| 26 Jun 2007 | INR | 5.46 | 7.49 | 5.46 | 7.49 | 7.49 | +0.84 (+12.63%) | 2 |
| 25 Jun 2007 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.64 (-19.78%) | 157 |
| 20 Jun 2007 | INR | 6.52 | 8.29 | 6.52 | 8.29 | 8.29 | +0.15 (+1.84%) | 151 |
| 14 Jun 2007 | INR | 6.04 | 8.14 | 6.01 | 8.14 | 8.14 | +1.03 (+14.49%) | 502 |
| 13 Jun 2007 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.75 (-19.75%) | 100 |
| 12 Jun 2007 | INR | 6.81 | 8.96 | 6.81 | 8.86 | 8.86 | +0.36 (+4.24%) | 7 |
| 11 Jun 2007 | INR | 6.72 | 8.5 | 6.72 | 8.5 | 8.5 | +0.11 (+1.31%) | 6 |
| 8 Jun 2007 | INR | 6.75 | 8.72 | 6.75 | 8.39 | 8.39 | -0.04 (-0.47%) | 7 |
| 7 Jun 2007 | INR | 6.51 | 8.43 | 6.51 | 8.43 | 8.43 | +0.43 (+5.38%) | 7 |
| 6 Jun 2007 | INR | 9.24 | 9.24 | 6.52 | 8 | 8 | +0.25 (+3.23%) | 1,215 |
